SIXH Quote, Trading Chart, 6 Meridian Hedged Equity-Index Option Strategy

home / stock / sixh / sixh quote

Stock Information
Company Name: 6 Meridian Hedged Equity-Index Option Strategy
Stock Symbol: SIXH
Market: NYSE
Menu
SIXH SIXH Quote SIXH Short SIXH News SIXH Articles SIXH Message Board
Get SIXH Alerts

News, Short Squeeze, Breakout and More Instantly...
SIXH Quote
Last:$42.73
Change Percent:-0.74%
Open:$42.81
Previous Close:$43.05
High:$42.81
Low:$42.705
Volume:5,251
Last Trade Date Time:03/05/2026 12:43:24 pm
Quotes are delayed by 15 to 20 minutes.
SIXH Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$42.81
Close:$43.05
High:$42.81
Low:$42.705
Volume:5,251
Date:2026-03-04
Open:$42.93
Close:$42.715
High:$43.05
Low:$42.93
Volume:4,218
Date:2026-03-03
Open:$42.59
Close:$43.01
High:$42.715
Low:$42.59
Volume:4,505
Date:2026-03-02
Open:$43.075
Close:$43.01
High:$43.11
Low:$43.01
Volume:868
Date:2026-02-27
Open:$42.86
Close:$42.76
High:$43.12
Low:$42.86
Volume:8,111
Date:2026-02-26
Open:$42.76
Close:$42.7275
High:$42.76
Low:$42.76
Volume:921
Date:2026-02-25
Open:$43.32
Close:$42.845
High:$43.32
Low:$42.7275
Volume:6,297
Date:2026-02-24
Open:$42.86
Close:$42.83
High:$42.86
Low:$42.8
Volume:3,304
Date:2026-02-23
Open:$42.84
Close:$42.53
High:$42.84
Low:$42.78
Volume:5,201
Date:2026-02-20
Open:$42.07
Close:$42.385
High:$42.54
Low:$42.07
Volume:4,454
Date:2026-02-19
Open:$42.49
Close:$42.441
High:$42.56
Low:$42.385
Volume:11,047
Date:2026-02-18
Open:$42.61
Close:$42.34
High:$42.95
Low:$42.441
Volume:26,038
Date:2026-02-17
Open:$43
Close:$42.6196
High:$43
Low:$42.33
Volume:5,155
Date:2026-02-16
Open:$42.47
Close:$42.76
High:$42.7608
Low:$42.38
Volume:35,080
Date:2026-02-13
Open:$42.47
Close:$42.55
High:$42.76
Low:$42.38
Volume:34,176
Date:2026-02-12
Open:$42.3
Close:$42.39
High:$42.89
Low:$42.3
Volume:12,114
Date:2026-02-11
Open:$42.14
Close:$41.9178
High:$42.52
Low:$42.14
Volume:7,698
Date:2026-02-10
Open:$42.07
Close:$41.97
High:$42.1
Low:$41.9178
Volume:16,464
Date:2026-02-09
Open:$42.52
Close:$42.22
High:$42.52
Low:$41.94
Volume:10,535
Date:2026-02-06
Open:$42.185
Close:$41.8
High:$42.29
Low:$42.126
Volume:1,925