SIXL Quote, Trading Chart, 6 Meridian Low Beta Equity Strategy

home / stock / sixl / sixl quote

Stock Information
Company Name: 6 Meridian Low Beta Equity Strategy
Stock Symbol: SIXL
Market: NYSE
Menu
SIXL SIXL Quote SIXL Short SIXL News SIXL Articles SIXL Message Board
Get SIXL Alerts

News, Short Squeeze, Breakout and More Instantly...
SIXL Quote
Last:$34.2951
Change Percent:0.48%
Open:$34.28
Previous Close:$34.2951
High:$34.2951
Low:$34.26
Volume:3,177
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIXL Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$34.28
Close:$34.2951
High:$34.2951
Low:$34.26
Volume:3,177
Date:2024-06-28
Open:$34.5
Close:$34.4446
High:$34.5
Low:$34.4446
Volume:2,923
Date:2024-06-27
Open:$34.23
Close:$34.3251
High:$34.3251
Low:$34.17
Volume:8,203
Date:2024-06-26
Open:$34.2084
Close:$34.2243
High:$34.2243
Low:$34.2084
Volume:298
Date:2024-06-25
Open:$34.28
Close:$34.3053
High:$34.3053
Low:$34.28
Volume:3,042
Date:2024-06-24
Open:$34.3
Close:$34.5197
High:$34.54
Low:$34.3
Volume:6,928
Date:2024-06-21
Open:$34.255
Close:$34.1764
High:$34.255
Low:$34.1508
Volume:2,011
Date:2024-06-20
Open:$34.16
Close:$34.1752
High:$34.1752
Low:$34.16
Volume:2,496
Date:2024-06-18
Open:$34.1239
Close:$34.1239
High:$34.1239
Low:$34.1239
Volume:90
Date:2024-06-17
Open:$33.92
Close:$34.0661
High:$34.0661
Low:$33.92
Volume:8,798
Date:2024-06-14
Open:$33.8
Close:$33.8254
High:$33.8254
Low:$33.79
Volume:4,098
Date:2024-06-13
Open:$33.8309
Close:$34.0005
High:$34.0005
Low:$33.8309
Volume:1,327
Date:2024-06-12
Open:$34.3919
Close:$34.2328
High:$34.3919
Low:$34.2328
Volume:4,727
Date:2024-06-11
Open:$34.05
Close:$34.125
High:$34.14
Low:$34.0417
Volume:1,755
Date:2024-06-10
Open:$34.12
Close:$34.1732
High:$34.1732
Low:$34.12
Volume:6,349
Date:2024-06-07
Open:$34.5699
Close:$34.3129
High:$34.5699
Low:$34.3
Volume:16,458
Date:2024-06-06
Open:$34.53
Close:$34.5
High:$34.53
Low:$34.5
Volume:3,271
Date:2024-06-05
Open:$34.577
Close:$34.577
High:$34.577
Low:$34.577
Volume:2
Date:2024-06-04
Open:$34.51
Close:$34.5768
High:$34.5768
Low:$34.51
Volume:15,919
Date:2024-06-03
Open:$34.73
Close:$34.6125
High:$34.73
Low:$34.6125
Volume:11,492