SIXL Quote, Trading Chart, 6 Meridian Low Beta Equity Strategy

home / stock / sixl / sixl quote

Stock Information
Company Name: 6 Meridian Low Beta Equity Strategy
Stock Symbol: SIXL
Market: NYSE
Menu
SIXL SIXL Quote SIXL Short SIXL News SIXL Articles SIXL Message Board
Get SIXL Alerts

News, Short Squeeze, Breakout and More Instantly...
SIXL Quote
Last:$38.43
Change Percent:-1.11%
Open:$38.5
Previous Close:$38.86
High:$38.5
Low:$38.19
Volume:4,307
Last Trade Date Time:03/11/2026 12:59:52 pm
Quotes are delayed by 15 to 20 minutes.
SIXL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$38.5
Close:$38.86
High:$38.5
Low:$38.19
Volume:4,307
Date:2026-03-10
Open:$38.86
Close:$38.8
High:$38.86
Low:$38.86
Volume:1,328
Date:2026-03-09
Open:$38.66
Close:$38.79
High:$38.8
Low:$38.66
Volume:3,311
Date:2026-03-06
Open:$38.79
Close:$39.27
High:$38.79
Low:$38.79
Volume:114
Date:2026-03-05
Open:$39.27
Close:$39.39
High:$39.27
Low:$39.27
Volume:175
Date:2026-03-04
Open:$39.31
Close:$39.15
High:$39.39
Low:$39.31
Volume:9,751
Date:2026-03-03
Open:$39.28
Close:$39.56
High:$39.28
Low:$39.15
Volume:5,231
Date:2026-03-02
Open:$39.56
Close:$39.56
High:$39.56
Low:$39.56
Volume:340
Date:2026-02-25
Open:$39.05
Close:$39.18
High:$39.05
Low:$39.05
Volume:527
Date:2026-02-24
Open:$39.18
Close:$39.02
High:$39.18
Low:$39.1799
Volume:1,236
Date:2026-02-23
Open:$39.15
Close:$38.92
High:$39.15
Low:$39.02
Volume:769
Date:2026-02-20
Open:$38.92
Close:$38.9311
High:$38.92
Low:$38.92
Volume:236
Date:2026-02-19
Open:$39.0599
Close:$39.1037
High:$39.0599
Low:$38.9311
Volume:736
Date:2026-02-18
Open:$39.03
Close:$38.9593
High:$39.14
Low:$38.92
Volume:14,480
Date:2026-02-17
Open:$39.035
Close:$39.1385
High:$39.035
Low:$38.91
Volume:10,210
Date:2026-02-16
Open:$39.16
Close:$39.23
High:$39.28
Low:$39.1385
Volume:1,937
Date:2026-02-13
Open:$39.16
Close:$38.8
High:$39.23
Low:$39.16
Volume:1,651
Date:2026-02-12
Open:$39
Close:$38.78
High:$39
Low:$38.8
Volume:1,220
Date:2026-02-11
Open:$38.71
Close:$38.61
High:$38.78
Low:$38.71
Volume:493
Date:2026-02-10
Open:$38.61
Close:$38.54
High:$38.61
Low:$38.61
Volume:628