SIXL Short Information, 6 Meridian Low Beta Equity Strategy
Stock Information
| Company Name: |
6 Meridian Low Beta Equity Strategy |
| Stock Symbol: |
SIXL |
| Market: |
NYSE |
Get SIXL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,198 |
| Total Actual Volume |
49,281 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-28 |
| Open: | $33.81 |
| Close: | $33.8221 |
| High: | $33.8221 |
| Volume: | 20,687 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-29 |
| Open: | $33.23 |
| Close: | $33.3257 |
| High: | $33.3257 |
| Volume: | 5,155 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-01 |
| Open: | $32.18 |
| Close: | $32.2107 |
| High: | $32.2107 |
| Volume: | 2,155 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-08 |
| Open: | $31.37 |
| Close: | $31.287 |
| High: | $31.37 |
| Volume: | 821 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-09-06 |
| Open: | $31.26 |
| Close: | $31.26 |
| High: | $31.26 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-07-14 |
| Open: | $31.71 |
| Close: | $31.7428 |
| High: | $31.82 |
| Volume: | 1,416 |
| Short Volume: | 273 |
| Short Percentage: | 19.28% |
| Stock Date: | 2023-05-02 |
| Open: | $31.679 |
| Close: | $31.8449 |
| High: | $31.8449 |
| Volume: | 456 |
| Short Volume: | 2 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-05-01 |
| Open: | $32.47 |
| Close: | $32.3277 |
| High: | $32.47 |
| Volume: | 776 |
| Short Volume: | 2 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-03-31 |
| Open: | $32.0101 |
| Close: | $32.2073 |
| High: | $32.2073 |
| Volume: | 252 |
| Short Volume: | 2 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-03-17 |
| Open: | $31.465 |
| Close: | $31.3333 |
| High: | $31.465 |
| Volume: | 452 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-03-09 |
| Open: | $32.33 |
| Close: | $32.0274 |
| High: | $32.33 |
| Volume: | 4,964 |
| Short Volume: | 9 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-02-28 |
| Open: | $33.32 |
| Close: | $33.0668 |
| High: | $33.32 |
| Volume: | 185 |
| Short Volume: | 8 |
| Short Percentage: | 4.32% |
| Stock Date: | 2023-02-23 |
| Open: | $33.4 |
| Close: | $33.3883 |
| High: | $33.4 |
| Volume: | 2,422 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-02-02 |
| Open: | $34.008 |
| Close: | $33.988 |
| High: | $34.008 |
| Volume: | 1,981 |
| Short Volume: | 540 |
| Short Percentage: | 27.26% |
| Stock Date: | 2023-01-27 |
| Open: | $33.35 |
| Close: | $33.2519 |
| High: | $33.35 |
| Volume: | 2,684 |
| Short Volume: | 329 |
| Short Percentage: | 12.26% |
| Stock Date: | 2023-01-26 |
| Open: | $33.2596 |
| Close: | $33.2596 |
| High: | $33.2596 |
| Volume: | 516 |
| Short Volume: | 3 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-01-19 |
| Open: | $32.875 |
| Close: | $32.8923 |
| High: | $32.96 |
| Volume: | 3,569 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-01-17 |
| Open: | $33.625 |
| Close: | $33.5899 |
| High: | $33.625 |
| Volume: | 338 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-12-06 |
| Open: | $33.5286 |
| Close: | $33.5286 |
| High: | $33.5286 |
| Volume: | 112 |
| Short Volume: | 2 |
| Short Percentage: | 1.79% |
| Stock Date: | 2022-12-02 |
| Open: | $33.98 |
| Close: | $34.1812 |
| High: | $34.1812 |
| Volume: | 336 |
| Short Volume: | 15 |
| Short Percentage: | 4.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.