SIXS Short Information, 6 Meridian Small Cap Equity
Stock Information
| Company Name: |
6 Meridian Small Cap Equity |
| Stock Symbol: |
SIXS |
| Market: |
NYSE |
Get SIXS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,922 |
| Total Actual Volume |
52,605 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-13 |
| Open: | $46.12 |
| Close: | $46.0951 |
| High: | $46.24 |
| Volume: | 385 |
| Short Volume: | 225 |
| Short Percentage: | 58.44% |
| Stock Date: | 2024-02-08 |
| Open: | $45.67 |
| Close: | $46.0245 |
| High: | $46.0245 |
| Volume: | 2,282 |
| Short Volume: | 12 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-01-04 |
| Open: | $46.93 |
| Close: | $46.603 |
| High: | $46.93 |
| Volume: | 4,020 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-04 |
| Open: | $44.57 |
| Close: | $44.7973 |
| High: | $44.7973 |
| Volume: | 2,876 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-01 |
| Open: | $44.15 |
| Close: | $44.2052 |
| High: | $44.25 |
| Volume: | 4,114 |
| Short Volume: | 700 |
| Short Percentage: | 17.02% |
| Stock Date: | 2023-10-20 |
| Open: | $41.5 |
| Close: | $41.1568 |
| High: | $41.5 |
| Volume: | 2,569 |
| Short Volume: | 75 |
| Short Percentage: | 2.92% |
| Stock Date: | 2023-09-01 |
| Open: | $44.46 |
| Close: | $43.8833 |
| High: | $44.46 |
| Volume: | 1,850 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-24 |
| Open: | $43.84 |
| Close: | $44.0031 |
| High: | $44.0031 |
| Volume: | 1,515 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-07-11 |
| Open: | $41.9403 |
| Close: | $41.9403 |
| High: | $41.9403 |
| Volume: | 69 |
| Short Volume: | 4 |
| Short Percentage: | 5.80% |
| Stock Date: | 2023-07-03 |
| Open: | $42.275 |
| Close: | $42.228 |
| High: | $42.275 |
| Volume: | 1,952 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-31 |
| Open: | $39.47 |
| Close: | $39.4179 |
| High: | $39.47 |
| Volume: | 149 |
| Short Volume: | 4 |
| Short Percentage: | 2.68% |
| Stock Date: | 2023-04-17 |
| Open: | $41.64 |
| Close: | $41.98 |
| High: | $42.12 |
| Volume: | 6,907 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-04-06 |
| Open: | $41.08 |
| Close: | $41.0726 |
| High: | $41.29 |
| Volume: | 4,085 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-03-15 |
| Open: | $40.79 |
| Close: | $41.214 |
| High: | $41.39 |
| Volume: | 2,350 |
| Short Volume: | 750 |
| Short Percentage: | 31.91% |
| Stock Date: | 2023-03-06 |
| Open: | $44.68 |
| Close: | $44.3782 |
| High: | $44.68 |
| Volume: | 1,471 |
| Short Volume: | 29 |
| Short Percentage: | 1.97% |
| Stock Date: | 2023-03-03 |
| Open: | $45.08 |
| Close: | $45.4771 |
| High: | $45.54 |
| Volume: | 6,572 |
| Short Volume: | 15 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-02-28 |
| Open: | $45.38 |
| Close: | $44.99 |
| High: | $45.38 |
| Volume: | 319 |
| Short Volume: | 4 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-02-07 |
| Open: | $45.6 |
| Close: | $46.0974 |
| High: | $46.1 |
| Volume: | 2,261 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-02-02 |
| Open: | $46.61 |
| Close: | $46.5981 |
| High: | $46.64 |
| Volume: | 2,225 |
| Short Volume: | 78 |
| Short Percentage: | 3.51% |
| Stock Date: | 2023-01-03 |
| Open: | $41.83 |
| Close: | $41.8174 |
| High: | $41.83 |
| Volume: | 4,634 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.