SJ Short Information, Scienjoy Holding Corporation
Stock Information
| Company Name: |
Scienjoy Holding Corporation |
| Stock Symbol: |
SJ |
| Market: |
NASDAQ |
Get SJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,056 |
| Total Actual Volume |
395,429 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.94 |
| Close: | $0.949 |
| High: | $0.95 |
| Volume: | 10,208 |
| Short Volume: | 1,354 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-06-27 |
| Open: | $0.9139 |
| Close: | $0.925 |
| High: | $0.925 |
| Volume: | 23,248 |
| Short Volume: | 1,576 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-06-26 |
| Open: | $0.95 |
| Close: | $0.9179 |
| High: | $0.95 |
| Volume: | 23,770 |
| Short Volume: | 12,413 |
| Short Percentage: | 52.22% |
| Stock Date: | 2024-06-25 |
| Open: | $0.922 |
| Close: | $0.9339 |
| High: | $0.947 |
| Volume: | 8,951 |
| Short Volume: | 943 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-06-24 |
| Open: | $0.97 |
| Close: | $0.9179 |
| High: | $0.97 |
| Volume: | 10,850 |
| Short Volume: | 1,316 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-06-21 |
| Open: | $1 |
| Close: | $0.9634 |
| High: | $1 |
| Volume: | 15,344 |
| Short Volume: | 412 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $0.9799 |
| High: | $1 |
| Volume: | 13,932 |
| Short Volume: | 3,193 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-06-18 |
| Open: | $1.01 |
| Close: | $0.9839 |
| High: | $1.01 |
| Volume: | 27,626 |
| Short Volume: | 4,834 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-06-17 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.04 |
| Volume: | 27,743 |
| Short Volume: | 1,250 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-14 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 9,179 |
| Short Volume: | 1,224 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-06-13 |
| Open: | $1.09 |
| Close: | $1.03 |
| High: | $1.09 |
| Volume: | 19,020 |
| Short Volume: | 2,105 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-06-12 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.0825 |
| Volume: | 17,882 |
| Short Volume: | 5,171 |
| Short Percentage: | 28.92% |
| Stock Date: | 2024-06-11 |
| Open: | $1.12 |
| Close: | $1.02 |
| High: | $1.12 |
| Volume: | 35,177 |
| Short Volume: | 1,414 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-10 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 13,235 |
| Short Volume: | 3,083 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-06-07 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 23,892 |
| Short Volume: | 991 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-06 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 11,121 |
| Short Volume: | 1,843 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-06-05 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 47,983 |
| Short Volume: | 398 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-04 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 17,128 |
| Short Volume: | 4,970 |
| Short Percentage: | 29.02% |
| Stock Date: | 2024-06-03 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $1.07 |
| Volume: | 14,173 |
| Short Volume: | 1,731 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-05-31 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 24,967 |
| Short Volume: | 9,835 |
| Short Percentage: | 39.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.