SJ:CC Quote, Trading Chart, Stella-Jones Inc.

home / stock / sj:cc / sj:cc quote

Stock Information
Company Name: Stella-Jones Inc.
Stock Symbol: SJ:CC
Market: TSXC
Website: stella-jones.com
Menu
SJ:CC SJ:CC Quote SJ:CC Short SJ:CC News SJ:CC Articles SJ:CC Message Board
Get SJ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SJ:CC Quote
Last:$37.9
Change Percent:0.26%
Open:$37.8
Previous Close:$37.8
High:$38.11
Low:$37.61
Volume:100,155
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SJ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.8
Close:$37.8
High:$38.11
Low:$37.61
Volume:100,155
Date:2022-05-06
Open:$34.8
Close:$34.85
High:$34.98
Low:$34.5
Volume:349,428
Date:2022-05-05
Open:$36.07
Close:$34.8
High:$36.18
Low:$34.62
Volume:428,306
Date:2022-05-04
Open:$35.78
Close:$36.22
High:$36.34
Low:$35.41
Volume:219,407
Date:2022-05-03
Open:$35.28
Close:$35.78
High:$36.08
Low:$35
Volume:410,681
Date:2022-05-02
Open:$35.45
Close:$35.28
High:$35.49
Low:$34.92
Volume:396,626
Date:2022-04-29
Open:$36.14
Close:$35.5
High:$36.15
Low:$35.45
Volume:347,589
Date:2022-04-28
Open:$35.27
Close:$36.06
High:$36.19
Low:$35.16
Volume:329,470
Date:2022-04-27
Open:$35.98
Close:$35.13
High:$35.98
Low:$34.01
Volume:786,202
Date:2022-04-26
Open:$36.78
Close:$35.89
High:$36.78
Low:$35.75
Volume:394,038
Date:2022-04-25
Open:$37.5
Close:$36.76
High:$37.54
Low:$36.6
Volume:617,458
Date:2022-04-22
Open:$38.25
Close:$37.54
High:$38.47
Low:$37.51
Volume:224,266
Date:2022-04-21
Open:$39.3
Close:$38.33
High:$39.3
Low:$38.22
Volume:450,874
Date:2022-04-20
Open:$39.1
Close:$39.16
High:$39.43
Low:$38.98
Volume:613,543
Date:2022-04-19
Open:$38.73
Close:$38.97
High:$39.18
Low:$38.645
Volume:482,506
Date:2022-04-18
Open:$38.79
Close:$38.5
High:$38.8
Low:$38.31
Volume:157,439
Date:2022-04-15
Open:$38.98
Close:$38.6
High:$39.05
Low:$38.5
Volume:248,029
Date:2022-04-14
Open:$38.98
Close:$38.6
High:$39.05
Low:$38.5
Volume:242,028
Date:2022-04-13
Open:$38.35
Close:$38.47
High:$38.625
Low:$38.29
Volume:245,390
Date:2022-04-12
Open:$38.5
Close:$38.34
High:$39.2
Low:$38.09
Volume:345,070