SJB Short Information, ProShares Short High Yield
Stock Information
| Company Name: |
ProShares Short High Yield |
| Stock Symbol: |
SJB |
| Market: |
NYSE |
Get SJB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,938 |
| Total Actual Volume |
1,727,098 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $17.01 |
| Close: | $17.04 |
| High: | $17.04 |
| Volume: | 24,566 |
| Short Volume: | 434 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-28 |
| Open: | $17.02 |
| Close: | $16.94 |
| High: | $17.04 |
| Volume: | 201,540 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $17.03 |
| Close: | $16.98 |
| High: | $17.03 |
| Volume: | 43,240 |
| Short Volume: | 27 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $16.9883 |
| Close: | $16.9805 |
| High: | $16.9933 |
| Volume: | 37,170 |
| Short Volume: | 62 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $17.2 |
| Close: | $17.16 |
| High: | $17.205 |
| Volume: | 111,192 |
| Short Volume: | 593 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-17 |
| Open: | $17.24 |
| Close: | $17.22 |
| High: | $17.27 |
| Volume: | 159,898 |
| Short Volume: | 1,684 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-06 |
| Open: | $17.1701 |
| Close: | $17.17 |
| High: | $17.19 |
| Volume: | 85,049 |
| Short Volume: | 248 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2153 |
| Volume: | 27,655 |
| Short Volume: | 30 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $17.21 |
| Close: | $17.2 |
| High: | $17.2281 |
| Volume: | 44,371 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $17.26 |
| Close: | $17.25 |
| High: | $17.32 |
| Volume: | 63,151 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-05-30 |
| Open: | $17.332 |
| Close: | $17.29 |
| High: | $17.335 |
| Volume: | 72,738 |
| Short Volume: | 317 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-29 |
| Open: | $17.36 |
| Close: | $17.35 |
| High: | $17.37 |
| Volume: | 124,743 |
| Short Volume: | 1,278 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-23 |
| Open: | $17.21 |
| Close: | $17.285 |
| High: | $17.295 |
| Volume: | 188,263 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $17.18 |
| Close: | $17.22 |
| High: | $17.2264 |
| Volume: | 55,097 |
| Short Volume: | 94 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-21 |
| Open: | $17.14 |
| Close: | $17.17 |
| High: | $17.17 |
| Volume: | 32,688 |
| Short Volume: | 51 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-15 |
| Open: | $17.14 |
| Close: | $17.1 |
| High: | $17.16 |
| Volume: | 121,824 |
| Short Volume: | 79 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-09 |
| Open: | $17.19 |
| Close: | $17.18 |
| High: | $17.22 |
| Volume: | 55,317 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $17.14 |
| Close: | $17.15 |
| High: | $17.1786 |
| Volume: | 91,486 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-06 |
| Open: | $17.14 |
| Close: | $17.14 |
| High: | $17.16 |
| Volume: | 72,080 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $17.41 |
| Close: | $17.32 |
| High: | $17.41 |
| Volume: | 115,030 |
| Short Volume: | 5,793 |
| Short Percentage: | 5.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.