SJI Short Information, South Jersey Industries Inc.
Stock Information
| Company Name: |
South Jersey Industries Inc. |
| Stock Symbol: |
SJI |
| Market: |
NYSE |
| Website: |
sjindustries.com |
Get SJI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
232,840 |
| Total Actual Volume |
115,620,267 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-31 |
| Open: | $36.12 |
| Close: | $36.09 |
| High: | $36.13 |
| Volume: | 18,599,221 |
| Short Volume: | 41,269 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-01-30 |
| Open: | $36.11 |
| Close: | $36.11 |
| High: | $36.13 |
| Volume: | 4,408,065 |
| Short Volume: | 20,855 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-01-27 |
| Open: | $35.9601 |
| Close: | $35.9601 |
| High: | $35.98 |
| Volume: | 5,754,941 |
| Short Volume: | 827 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-26 |
| Open: | $36.11 |
| Close: | $36.11 |
| High: | $36.13 |
| Volume: | 17,508,059 |
| Short Volume: | 8,031 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-01-25 |
| Open: | $35.89 |
| Close: | $36.08 |
| High: | $36.095 |
| Volume: | 18,459,158 |
| Short Volume: | 29,769 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-01-24 |
| Open: | $35.84 |
| Close: | $35.9 |
| High: | $36.01 |
| Volume: | 11,763,742 |
| Short Volume: | 45,050 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-01-23 |
| Open: | $35.92 |
| Close: | $35.92 |
| High: | $35.96 |
| Volume: | 1,712,567 |
| Short Volume: | 13,883 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-01-20 |
| Open: | $35.85 |
| Close: | $35.94 |
| High: | $36.03 |
| Volume: | 3,338,642 |
| Short Volume: | 28,090 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-01-19 |
| Open: | $35.85 |
| Close: | $35.77 |
| High: | $35.86 |
| Volume: | 2,001,339 |
| Short Volume: | 6,884 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-01-18 |
| Open: | $35.69 |
| Close: | $35.81 |
| High: | $35.91 |
| Volume: | 5,582,976 |
| Short Volume: | 13,526 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-01-17 |
| Open: | $35.79 |
| Close: | $35.72 |
| High: | $35.82 |
| Volume: | 3,202,379 |
| Short Volume: | 4,481 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-01-13 |
| Open: | $35.75 |
| Close: | $35.77 |
| High: | $35.8 |
| Volume: | 2,804,787 |
| Short Volume: | 2,656 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-01-12 |
| Open: | $35.82 |
| Close: | $35.76 |
| High: | $35.82 |
| Volume: | 1,297,670 |
| Short Volume: | 463 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-01-11 |
| Open: | $35.76 |
| Close: | $35.78 |
| High: | $35.81 |
| Volume: | 1,239,915 |
| Short Volume: | 73 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-10 |
| Open: | $35.79 |
| Close: | $35.74 |
| High: | $35.86 |
| Volume: | 1,184,716 |
| Short Volume: | 393 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-01-09 |
| Open: | $35.8 |
| Close: | $35.82 |
| High: | $35.874 |
| Volume: | 4,034,591 |
| Short Volume: | 2,375 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-01-06 |
| Open: | $35.45 |
| Close: | $35.72 |
| High: | $35.72 |
| Volume: | 5,815,331 |
| Short Volume: | 4,116 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-01-05 |
| Open: | $35.32 |
| Close: | $35.38 |
| High: | $35.43 |
| Volume: | 1,471,187 |
| Short Volume: | 7,761 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-01-04 |
| Open: | $35.4 |
| Close: | $35.31 |
| High: | $35.5 |
| Volume: | 3,385,387 |
| Short Volume: | 1,439 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-01-03 |
| Open: | $35.5 |
| Close: | $35.4 |
| High: | $35.54 |
| Volume: | 2,055,594 |
| Short Volume: | 899 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.