SJIV Short Information, South Jersey Industries Inc. Corporate Units
Stock Information
| Company Name: |
South Jersey Industries Inc. Corporate Units |
| Stock Symbol: |
SJIV |
| Market: |
NYSE |
| Website: |
sjindustries.com |
Get SJIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,810 |
| Total Actual Volume |
1,714,296 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-16 |
| Open: | $67.57 |
| Close: | $67.45 |
| High: | $67.89 |
| Volume: | 25,467 |
| Short Volume: | 480 |
| Short Percentage: | 1.88% |
| Stock Date: | 2023-02-15 |
| Open: | $68.5 |
| Close: | $67.49 |
| High: | $68.5 |
| Volume: | 24,386 |
| Short Volume: | 394 |
| Short Percentage: | 1.62% |
| Stock Date: | 2023-02-14 |
| Open: | $67.5 |
| Close: | $67.5 |
| High: | $67.6 |
| Volume: | 298,602 |
| Short Volume: | 1,051 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-02-09 |
| Open: | $68.025 |
| Close: | $67.71 |
| High: | $68.025 |
| Volume: | 97,742 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-02-06 |
| Open: | $68.525 |
| Close: | $67.5 |
| High: | $68.8553 |
| Volume: | 468,982 |
| Short Volume: | 20 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-02 |
| Open: | $68.7 |
| Close: | $68.31 |
| High: | $68.7 |
| Volume: | 199,346 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-03 |
| Open: | $68.92 |
| Close: | $68.64 |
| High: | $68.99 |
| Volume: | 5,198 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-12-30 |
| Open: | $69.105 |
| Close: | $69.02 |
| High: | $69.25 |
| Volume: | 19,519 |
| Short Volume: | 100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-12-05 |
| Open: | $68.23 |
| Close: | $68.59 |
| High: | $68.63 |
| Volume: | 994 |
| Short Volume: | 14 |
| Short Percentage: | 1.41% |
| Stock Date: | 2022-11-30 |
| Open: | $69.22 |
| Close: | $69.13 |
| High: | $69.33 |
| Volume: | 12,443 |
| Short Volume: | 250 |
| Short Percentage: | 2.01% |
| Stock Date: | 2022-11-03 |
| Open: | $68.63 |
| Close: | $68.19 |
| High: | $69.05 |
| Volume: | 1,623 |
| Short Volume: | 7 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-10-05 |
| Open: | $66.21 |
| Close: | $66.11 |
| High: | $66.21 |
| Volume: | 28,469 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-03 |
| Open: | $66.86 |
| Close: | $67 |
| High: | $67 |
| Volume: | 621 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-09-30 |
| Open: | $66.85 |
| Close: | $66.59 |
| High: | $67.1 |
| Volume: | 207,343 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-09-23 |
| Open: | $67.75 |
| Close: | $67.13 |
| High: | $67.75 |
| Volume: | 312,403 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-22 |
| Open: | $67.93 |
| Close: | $68.1 |
| High: | $68.17 |
| Volume: | 3,313 |
| Short Volume: | 26 |
| Short Percentage: | 0.78% |
| Stock Date: | 2022-09-21 |
| Open: | $68.31 |
| Close: | $68.06 |
| High: | $68.45 |
| Volume: | 2,814 |
| Short Volume: | 70 |
| Short Percentage: | 2.49% |
| Stock Date: | 2022-09-15 |
| Open: | $67.65 |
| Close: | $67.86 |
| High: | $67.86 |
| Volume: | 2,142 |
| Short Volume: | 21 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-09-13 |
| Open: | $68.8169 |
| Close: | $68.8563 |
| High: | $68.8956 |
| Volume: | 1,096 |
| Short Volume: | 5 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-09-01 |
| Open: | $68.21 |
| Close: | $67.9 |
| High: | $68.21 |
| Volume: | 1,793 |
| Short Volume: | 30 |
| Short Percentage: | 1.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.