SJM Quote, Trading Chart, J.M. Smucker Company

home / stock / sjm / sjm quote

Stock Information
Company Name: J.M. Smucker Company
Stock Symbol: SJM
Market: NYSE
Website: jmsmucker.com
Menu
SJM SJM Quote SJM Short SJM News SJM Articles SJM Message Board
Get SJM Alerts

News, Short Squeeze, Breakout and More Instantly...
SJM Quote
Last:$107.77
Change Percent:-1.18%
Open:$110.1
Previous Close:$109.06
High:$110.355
Low:$107.63
Volume:522,912
Last Trade Date Time:03/11/2026 11:59:13 am
Quotes are delayed by 15 to 20 minutes.
SJM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$110.1
Close:$109.06
High:$110.355
Low:$107.63
Volume:522,912
Date:2026-03-10
Open:$108.64
Close:$109.925
High:$110.0099
Low:$107.62
Volume:434,069
Date:2026-03-09
Open:$112.51
Close:$110.96
High:$112.51
Low:$108.22
Volume:492,734
Date:2026-03-06
Open:$110.77
Close:$112.405
High:$111.065
Low:$108.75
Volume:630,055
Date:2026-03-05
Open:$113.86
Close:$113.53
High:$113.86
Low:$111.62
Volume:905,332
Date:2026-03-04
Open:$113.31
Close:$112.91
High:$113.6
Low:$111.71
Volume:1,294,704
Date:2026-03-03
Open:$114.1
Close:$113.36
High:$114.54
Low:$111.37
Volume:662,655
Date:2026-03-02
Open:$115.92
Close:$114.625
High:$116.32
Low:$112.74
Volume:666,070
Date:2026-02-27
Open:$117
Close:$114.95
High:$117
Low:$114.07
Volume:1,218,006
Date:2026-02-26
Open:$117.69
Close:$106.52
High:$119.39
Low:$112.67
Volume:4,061,753
Date:2026-02-25
Open:$108.79
Close:$109.355
High:$109.52
Low:$106.37
Volume:1,379,600
Date:2026-02-24
Open:$111.61
Close:$110.77
High:$112.07
Low:$108.48
Volume:617,121
Date:2026-02-23
Open:$112
Close:$110.0846
High:$112
Low:$109.54
Volume:940,569
Date:2026-02-20
Open:$110
Close:$108.53
High:$111.08
Low:$109.0033
Volume:767,504
Date:2026-02-19
Open:$108.35
Close:$104.66
High:$109.61
Low:$108.12
Volume:426,391
Date:2026-02-18
Open:$106.05
Close:$105.5925
High:$106.185
Low:$104.27
Volume:933,867
Date:2026-02-17
Open:$110.45
Close:$110.45
High:$111.075
Low:$105.46
Volume:601,160
Date:2026-02-13
Open:$109.98
Close:$111.34
High:$110.64
Low:$108.23
Volume:367,658
Date:2026-02-12
Open:$110.7
Close:$110.06
High:$112.8999
Low:$109.235
Volume:545,622
Date:2026-02-11
Open:$108.59
Close:$109.12
High:$110.47
Low:$107.08
Volume:394,254