SJM Quote, Trading Chart, J.M. Smucker Company

home / stock / sjm / sjm quote

Stock Information
Company Name: J.M. Smucker Company
Stock Symbol: SJM
Market: NYSE
Website: jmsmucker.com
Menu
SJM SJM Quote SJM Short SJM News SJM Articles SJM Message Board
Get SJM Alerts

News, Short Squeeze, Breakout and More Instantly...
SJM Quote
Last:$120.5
Change Percent:2.55%
Open:$117.99
Previous Close:$117.5
High:$120.55
Low:$117.73
Volume:35,758
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$117.99
Close:$117.5
High:$120.55
Low:$117.73
Volume:35,758
Date:2024-07-16
Open:$116.5
Close:$117.5
High:$117.73
Low:$115.44
Volume:894,280
Date:2024-07-15
Open:$113.93
Close:$116.38
High:$116.74
Low:$113.4
Volume:1,298,852
Date:2024-07-12
Open:$112.08
Close:$113.16
High:$114.48
Low:$112.08
Volume:1,097,837
Date:2024-07-11
Open:$110.4
Close:$111.14
High:$112.24
Low:$109.55
Volume:1,143,295
Date:2024-07-10
Open:$109.39
Close:$109.37
High:$110.0777
Low:$108.63
Volume:840,767
Date:2024-07-09
Open:$109.37
Close:$109.37
High:$109.99
Low:$108.39
Volume:761,290
Date:2024-07-08
Open:$109.9
Close:$109.85
High:$110.76
Low:$109.53
Volume:1,687,158
Date:2024-07-05
Open:$108.94
Close:$109.89
High:$110.026
Low:$108.54
Volume:896,124
Date:2024-07-04
Open:$110.35
Close:$109.12
High:$110.665
Low:$108.46
Volume:646,202
Date:2024-07-03
Open:$110.35
Close:$109.12
High:$110.665
Low:$108.46
Volume:646,202
Date:2024-07-02
Open:$111.24
Close:$110.65
High:$111.44
Low:$109.785
Volume:1,168,913
Date:2024-07-01
Open:$109.41
Close:$110.51
High:$111.37
Low:$109.1
Volume:1,419,786
Date:2024-06-28
Open:$108.65
Close:$109.04
High:$109.21
Low:$108.21
Volume:1,522,340
Date:2024-06-27
Open:$108.03
Close:$108.65
High:$109.08
Low:$107.4
Volume:810,903
Date:2024-06-26
Open:$107.01
Close:$107.69
High:$108.26
Low:$105.69
Volume:1,081,763
Date:2024-06-25
Open:$110.5
Close:$108.07
High:$110.86
Low:$108.06
Volume:1,086,979
Date:2024-06-24
Open:$109.2
Close:$111.86
High:$112.35
Low:$108.7
Volume:1,411,488
Date:2024-06-21
Open:$110.14
Close:$108.7
High:$111.4
Low:$108.62
Volume:2,017,984
Date:2024-06-20
Open:$111.56
Close:$109.7
High:$112.11
Low:$109.56
Volume:1,022,562