SJM Short Information, J.M. Smucker Company
Stock Information
| Company Name: |
J.M. Smucker Company |
| Stock Symbol: |
SJM |
| Market: |
NYSE |
Get SJM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,936 |
| Total Actual Volume |
29,319,814 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $108.65 |
| Close: | $109.04 |
| High: | $109.21 |
| Volume: | 1,392,005 |
| Short Volume: | 985 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $108.03 |
| Close: | $108.65 |
| High: | $109.08 |
| Volume: | 810,903 |
| Short Volume: | 2,489 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $107.01 |
| Close: | $107.69 |
| High: | $108.26 |
| Volume: | 1,081,763 |
| Short Volume: | 7,338 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-25 |
| Open: | $110.5 |
| Close: | $108.07 |
| High: | $110.86 |
| Volume: | 1,086,979 |
| Short Volume: | 1,253 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $109.2 |
| Close: | $111.86 |
| High: | $112.35 |
| Volume: | 1,411,488 |
| Short Volume: | 5,305 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $110.14 |
| Close: | $108.7 |
| High: | $111.4 |
| Volume: | 2,017,984 |
| Short Volume: | 3,891 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $111.56 |
| Close: | $109.7 |
| High: | $112.11 |
| Volume: | 1,022,562 |
| Short Volume: | 1,322 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $112.05 |
| Close: | $112.35 |
| High: | $113.2 |
| Volume: | 945,040 |
| Short Volume: | 6,261 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-17 |
| Open: | $111.23 |
| Close: | $112.18 |
| High: | $112.54 |
| Volume: | 1,165,643 |
| Short Volume: | 2,157 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $110.83 |
| Close: | $111.58 |
| High: | $112.29 |
| Volume: | 1,098,221 |
| Short Volume: | 1,983 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $110.08 |
| Close: | $110.96 |
| High: | $111.32 |
| Volume: | 1,135,766 |
| Short Volume: | 6,372 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-12 |
| Open: | $113.11 |
| Close: | $110.13 |
| High: | $113.235 |
| Volume: | 1,071,310 |
| Short Volume: | 1,179 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $113.07 |
| Close: | $112.97 |
| High: | $113.48 |
| Volume: | 1,113,367 |
| Short Volume: | 1,941 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $114.45 |
| Close: | $113.6 |
| High: | $114.91 |
| Volume: | 1,484,341 |
| Short Volume: | 1,710 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $114.87 |
| Close: | $114.98 |
| High: | $117.56 |
| Volume: | 1,722,209 |
| Short Volume: | 2,961 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-06 |
| Open: | $114.37 |
| Close: | $115.37 |
| High: | $117.24 |
| Volume: | 2,323,343 |
| Short Volume: | 9,003 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-05 |
| Open: | $110.82 |
| Close: | $110.33 |
| High: | $111.52 |
| Volume: | 1,136,594 |
| Short Volume: | 854 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $111.11 |
| Close: | $111.7 |
| High: | $112.17 |
| Volume: | 1,740,235 |
| Short Volume: | 528 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $111.47 |
| Close: | $111.33 |
| High: | $112.55 |
| Volume: | 1,545,349 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $108.5 |
| Close: | $111.64 |
| High: | $111.81 |
| Volume: | 4,014,712 |
| Short Volume: | 1,677 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.