SJMHF Quote, Trading Chart, SJM Holdings Ltd

home / stock / sjmhf / sjmhf quote

Stock Information
Company Name: SJM Holdings Ltd
Stock Symbol: SJMHF
Market: OTC
Menu
SJMHF SJMHF Quote SJMHF Short SJMHF News SJMHF Articles SJMHF Message Board
Get SJMHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SJMHF Quote
Last:$0.3026
Change Percent:0.0%
Open:$0.3026
Previous Close:$0.3026
High:$0.3026
Low:$0.3026
Volume:400
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJMHF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.3026
Close:$0.3026
High:$0.3026
Low:$0.3026
Volume:400
Date:2024-07-17
Open:$0
Close:$0.2951
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$0
Close:$0.2951
High:$0
Low:$0
Volume:2
Date:2024-07-15
Open:$0.2951
Close:$0.2951
High:$0.2951
Low:$0.2951
Volume:10,000
Date:2024-07-12
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:2,215
Date:2024-07-11
Open:$0.2931
Close:$0.2931
High:$0.2931
Low:$0.2931
Volume:4,500
Date:2024-07-10
Open:$0
Close:$0.2985
High:$0
Low:$0
Volume:6
Date:2024-07-08
Open:$0.2985
Close:$0.2985
High:$0.2985
Low:$0.2985
Volume:5,602
Date:2024-06-28
Open:$0.3051
Close:$0.3051
High:$0.3051
Low:$0.3051
Volume:3,500
Date:2024-06-14
Open:$0
Close:$0.369
High:$0
Low:$0
Volume:6
Date:2024-06-12
Open:$0
Close:$0.369
High:$0
Low:$0
Volume:3
Date:2024-05-31
Open:$0
Close:$0.369
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0.3625
Close:$0.369
High:$0.369
Low:$0.3625
Volume:3,600
Date:2024-05-22
Open:$0.3996
Close:$0.3996
High:$0.3996
Low:$0.3996
Volume:1,000
Date:2024-05-07
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:700
Date:2024-05-06
Open:$0.36914
Close:$0.36914
High:$0.36914
Low:$0.36914
Volume:500
Date:2024-04-30
Open:$0.36765
Close:$0.36765
High:$0.36765
Low:$0.36765
Volume:1,000
Date:2024-04-24
Open:$0.3519
Close:$0.35
High:$0.3519
Low:$0.35
Volume:75,644
Date:2024-04-22
Open:$0
Close:$0.3589
High:$0
Low:$0
Volume:18
Date:2024-04-15
Open:$0.3589
Close:$0.3589
High:$0.3589
Low:$0.3589
Volume:300