SJNK Quote, Trading Chart, SPDR Bloomberg Barclays Short Term High Yield Bond

home / stock / sjnk / sjnk quote

Stock Information
Company Name: SPDR Bloomberg Barclays Short Term High Yield Bond
Stock Symbol: SJNK
Market: NYSE
Menu
SJNK SJNK Quote SJNK Short SJNK News SJNK Articles SJNK Message Board
Get SJNK Alerts

News, Short Squeeze, Breakout and More Instantly...
SJNK Quote
Last:$25
Change Percent:-0.16%
Open:$24.94
Previous Close:$25
High:$25.01
Low:$24.93
Volume:4,191,464
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJNK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.94
Close:$25
High:$25.01
Low:$24.93
Volume:4,191,464
Date:2024-07-04
Open:$24.87
Close:$24.9
High:$24.91
Low:$24.85
Volume:2,051,776
Date:2024-07-03
Open:$24.87
Close:$24.9
High:$24.91
Low:$24.85
Volume:2,051,776
Date:2024-07-02
Open:$24.82
Close:$24.86
High:$24.86
Low:$24.792
Volume:3,596,932
Date:2024-07-01
Open:$24.83
Close:$24.8
High:$24.845
Low:$24.78
Volume:5,999,813
Date:2024-06-28
Open:$24.8737
Close:$24.8141
High:$24.9035
Low:$24.8042
Volume:4,570,848
Date:2024-06-27
Open:$24.98
Close:$25
High:$25.0097
Low:$24.97
Volume:2,135,850
Date:2024-06-26
Open:$24.98
Close:$24.98
High:$24.99
Low:$24.96
Volume:2,084,465
Date:2024-06-25
Open:$25.01
Close:$25.02
High:$25.02
Low:$24.99
Volume:2,838,693
Date:2024-06-24
Open:$25.01
Close:$24.99
High:$25.04
Low:$24.99
Volume:2,323,876
Date:2024-06-21
Open:$24.992
Close:$25.02
High:$25.02
Low:$24.96
Volume:2,031,364
Date:2024-06-20
Open:$25
Close:$24.98
High:$25.01
Low:$24.9501
Volume:2,581,771
Date:2024-06-19
Open:$24.97
Close:$25.01
High:$25.035
Low:$24.96
Volume:2,508,132
Date:2024-06-18
Open:$24.97
Close:$25.01
High:$25.035
Low:$24.96
Volume:2,508,132
Date:2024-06-17
Open:$24.91
Close:$24.94
High:$24.97
Low:$24.88
Volume:3,348,260
Date:2024-06-14
Open:$24.95
Close:$24.92
High:$24.98
Low:$24.9
Volume:3,651,249
Date:2024-06-13
Open:$25.05
Close:$25
High:$25.05
Low:$24.97
Volume:2,366,644
Date:2024-06-12
Open:$25.08
Close:$24.99
High:$25.08
Low:$24.99
Volume:3,275,948
Date:2024-06-11
Open:$24.89
Close:$24.93
High:$24.93
Low:$24.883
Volume:2,331,161
Date:2024-06-10
Open:$24.86
Close:$24.9
High:$24.91
Low:$24.84
Volume:3,338,817