SJR.A:CC Quote, Trading Chart, Shaw Communications Inc.

home / stock / sjr.a:cc / sjr.a:cc quote

Stock Information
Company Name: Shaw Communications Inc.
Stock Symbol: SJR.A:CC
Market: TSXVC
Website: shaw.ca
Menu
SJR.A:CC SJR.A:CC Quote SJR.A:CC Short SJR.A:CC News SJR.A:CC Articles SJR.A:CC Message Board
Get SJR.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SJR.A:CC Quote
Last:$38.47
Change Percent:3.28%
Open:$38.47
Previous Close:$38.47
High:$38.47
Low:$38.47
Volume:162
Last Trade Date Time:05/06/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SJR.A:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$38.47
Close:$38.47
High:$38.47
Low:$38.47
Volume:162
Date:2022-05-05
Open:$37.47
Close:$37.25
High:$37.47
Low:$37.25
Volume:624
Date:2022-05-04
Open:$37.35
Close:$37.35
High:$37.35
Low:$37.35
Volume:965
Date:2022-05-03
Open:$38.25
Close:$38.25
High:$38.25
Low:$38.25
Volume:217
Date:2022-05-02
Open:$38.49
Close:$38.49
High:$38.49
Low:$38.49
Volume:363
Date:2022-04-27
Open:$38.5
Close:$38.5
High:$38.5
Low:$38.5
Volume:10,102
Date:2022-04-25
Open:$37.74
Close:$38.43
High:$38.43
Low:$37.74
Volume:2,101
Date:2022-04-22
Open:$37.74
Close:$38.6
High:$38.6
Low:$37.74
Volume:277
Date:2022-04-21
Open:$38.08
Close:$38.6
High:$38.6
Low:$38.08
Volume:1,524
Date:2022-04-19
Open:$38.3
Close:$38.3
High:$38.3
Low:$38.3
Volume:104
Date:2022-04-18
Open:$38.94
Close:$38.94
High:$38.94
Low:$38.94
Volume:481
Date:2022-04-15
Open:$39
Close:$38.5
High:$39
Low:$38.5
Volume:632
Date:2022-04-14
Open:$39
Close:$38.5
High:$39
Low:$38.5
Volume:632
Date:2022-04-13
Open:$38.99
Close:$38.96
High:$39
Low:$38.33
Volume:1,276
Date:2022-04-12
Open:$39.97
Close:$39
High:$39.97
Low:$39
Volume:10,218
Date:2022-04-07
Open:$39.4
Close:$39.4
High:$39.4
Low:$39.4
Volume:124
Date:2022-03-31
Open:$39.4
Close:$39.1
High:$39.4
Low:$38.93
Volume:863
Date:2022-03-29
Open:$39.4
Close:$38
High:$39.4
Low:$38
Volume:490
Date:2022-03-28
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:167
Date:2022-03-25
Open:$39
Close:$39.1
High:$39.1
Low:$39
Volume:2,607