SJR Short Information, Shaw Communications Inc.
Stock Information
| Company Name: |
Shaw Communications Inc. |
| Stock Symbol: |
SJR |
| Market: |
NYSE |
| Website: |
shaw.ca |
Get SJR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,354 |
| Total Actual Volume |
27,608,024 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-03 |
| Open: | $30.02 |
| Close: | $30.18 |
| High: | $30.18 |
| Volume: | 6,354,283 |
| Short Volume: | 1,164 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-31 |
| Open: | $29.83 |
| Close: | $29.91 |
| High: | $29.93 |
| Volume: | 5,120,886 |
| Short Volume: | 9,263 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-03-30 |
| Open: | $28.71 |
| Close: | $28.93 |
| High: | $29.15 |
| Volume: | 780,119 |
| Short Volume: | 981 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-03-29 |
| Open: | $28.91 |
| Close: | $28.68 |
| High: | $28.91 |
| Volume: | 664,596 |
| Short Volume: | 2,724 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-03-28 |
| Open: | $28.5 |
| Close: | $28.8 |
| High: | $28.845 |
| Volume: | 785,835 |
| Short Volume: | 10,084 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-03-27 |
| Open: | $28.44 |
| Close: | $28.56 |
| High: | $28.58 |
| Volume: | 732,120 |
| Short Volume: | 112 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-24 |
| Open: | $28.38 |
| Close: | $28.35 |
| High: | $28.38 |
| Volume: | 564,768 |
| Short Volume: | 39 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-23 |
| Open: | $28.52 |
| Close: | $28.43 |
| High: | $28.645 |
| Volume: | 812,459 |
| Short Volume: | 1,033 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-03-22 |
| Open: | $28.5 |
| Close: | $28.37 |
| High: | $28.6 |
| Volume: | 1,020,666 |
| Short Volume: | 344 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-21 |
| Open: | $28.67 |
| Close: | $28.52 |
| High: | $28.74 |
| Volume: | 663,078 |
| Short Volume: | 10,722 |
| Short Percentage: | 1.62% |
| Stock Date: | 2023-03-20 |
| Open: | $28.59 |
| Close: | $28.6 |
| High: | $28.83 |
| Volume: | 1,002,909 |
| Short Volume: | 13,302 |
| Short Percentage: | 1.33% |
| Stock Date: | 2023-03-17 |
| Open: | $28.49 |
| Close: | $28.53 |
| High: | $28.64 |
| Volume: | 885,281 |
| Short Volume: | 329 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-16 |
| Open: | $28.42 |
| Close: | $28.49 |
| High: | $28.52 |
| Volume: | 942,439 |
| Short Volume: | 149 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-15 |
| Open: | $28.41 |
| Close: | $28.43 |
| High: | $28.5 |
| Volume: | 1,333,160 |
| Short Volume: | 1,746 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-03-14 |
| Open: | $28.59 |
| Close: | $28.67 |
| High: | $28.77 |
| Volume: | 1,026,830 |
| Short Volume: | 639 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-03-13 |
| Open: | $28.2774 |
| Close: | $28.5367 |
| High: | $28.6963 |
| Volume: | 1,097,488 |
| Short Volume: | 3,199 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-03-10 |
| Open: | $28.41 |
| Close: | $28.33 |
| High: | $28.57 |
| Volume: | 1,255,261 |
| Short Volume: | 2,371 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-03-09 |
| Open: | $28.43 |
| Close: | $28.36 |
| High: | $28.645 |
| Volume: | 790,446 |
| Short Volume: | 363 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-03-08 |
| Open: | $28.53 |
| Close: | $28.43 |
| High: | $28.66 |
| Volume: | 993,802 |
| Short Volume: | 65 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-07 |
| Open: | $28.8 |
| Close: | $28.52 |
| High: | $28.8 |
| Volume: | 781,598 |
| Short Volume: | 3,725 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.