SJRNF Short Information, Sojourn Exploration Inc
Stock Information
Get SJRNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
284,397 |
| Total Actual Volume |
478,569 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 202,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 14.85% |
| Stock Date: | 2024-04-29 |
| Open: | $0.1011 |
| Close: | $0.104 |
| High: | $0.104 |
| Volume: | 13,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 72.99% |
| Stock Date: | 2024-04-18 |
| Open: | $0.079 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 60,500 |
| Short Volume: | 60,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.079 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 12,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.061 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 5,500 |
| Short Volume: | 500 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-10 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0665 |
| Close: | $0.0665 |
| High: | $0.0665 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0515 |
| Close: | $0.0515 |
| High: | $0.0515 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0.0525 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 3,586 |
| Short Volume: | 3,586 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.08 |
| Close: | $0.087 |
| High: | $0.0883 |
| Volume: | 7,572 |
| Short Volume: | 4,100 |
| Short Percentage: | 54.15% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0552 |
| Close: | $0.0516 |
| High: | $0.06 |
| Volume: | 47,650 |
| Short Volume: | 47,150 |
| Short Percentage: | 98.95% |
| Stock Date: | 2023-12-01 |
| Open: | $0.0524 |
| Close: | $0.0524 |
| High: | $0.0524 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $0.09 |
| Close: | $0.0563 |
| High: | $0.09 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.0683 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 11,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 36.36% |
| Stock Date: | 2023-06-21 |
| Open: | $0.0121 |
| Close: | $0.0121 |
| High: | $0.0121 |
| Volume: | 4,196 |
| Short Volume: | 4,196 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0 |
| Close: | $0.0658 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $0.0658 |
| Close: | $0.0658 |
| High: | $0.0658 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $0.0618 |
| Close: | $0.0618 |
| High: | $0.0618 |
| Volume: | 1,175 |
| Short Volume: | 1,175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $0.0617 |
| Close: | $0.0616 |
| High: | $0.0617 |
| Volume: | 46,150 |
| Short Volume: | 46,150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.