SJT Short Information, San Juan Basin Royalty Trust
Stock Information
| Company Name: |
San Juan Basin Royalty Trust |
| Stock Symbol: |
SJT |
| Market: |
NYSE |
| Website: |
sjbrt.com |
Get SJT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,545 |
| Total Actual Volume |
3,787,222 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $4.16 |
| Close: | $4.09 |
| High: | $4.2211 |
| Volume: | 175,231 |
| Short Volume: | 56 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $4.19 |
| Close: | $4.16 |
| High: | $4.25 |
| Volume: | 224,302 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $4.2 |
| Close: | $4.2 |
| High: | $4.27 |
| Volume: | 158,330 |
| Short Volume: | 69 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $4.11 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 112,972 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $4.13 |
| Close: | $4.12 |
| High: | $4.23 |
| Volume: | 260,617 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $4.01 |
| Close: | $4.12 |
| High: | $4.14 |
| Volume: | 166,837 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $4.02 |
| Close: | $4.02 |
| High: | $4.07 |
| Volume: | 141,137 |
| Short Volume: | 49 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $4.06 |
| Close: | $4.05 |
| High: | $4.07 |
| Volume: | 117,358 |
| Short Volume: | 359 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-05 |
| Open: | $4.07 |
| Close: | $4.08 |
| High: | $4.09 |
| Volume: | 129,235 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $4.04 |
| Close: | $4.07 |
| High: | $4.11 |
| Volume: | 68,251 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $3.98 |
| Close: | $4.05 |
| High: | $4.06 |
| Volume: | 167,255 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $4.05 |
| Close: | $3.98 |
| High: | $4.1 |
| Volume: | 189,259 |
| Short Volume: | 166 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $4.05 |
| Close: | $4.06 |
| High: | $4.115 |
| Volume: | 154,305 |
| Short Volume: | 125 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $3.99 |
| Close: | $4.07 |
| High: | $4.07 |
| Volume: | 263,121 |
| Short Volume: | 262 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $3.93 |
| Close: | $4 |
| High: | $4.05 |
| Volume: | 260,981 |
| Short Volume: | 1,499 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-25 |
| Open: | $3.85 |
| Close: | $3.93 |
| High: | $3.95 |
| Volume: | 209,785 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-24 |
| Open: | $3.77 |
| Close: | $3.84 |
| High: | $3.876 |
| Volume: | 154,054 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $3.76 |
| Close: | $3.78 |
| High: | $3.84 |
| Volume: | 227,884 |
| Short Volume: | 108 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $3.77 |
| Close: | $3.81 |
| High: | $4.01 |
| Volume: | 251,234 |
| Short Volume: | 277 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $3.87 |
| Close: | $3.82 |
| High: | $3.94 |
| Volume: | 355,074 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.