SJW Short Information, SJW Group
Stock Information
| Company Name: |
SJW Group |
| Stock Symbol: |
SJW |
| Market: |
NYSE |
| Website: |
sjwgroup.com |
Get SJW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,769 |
| Total Actual Volume |
3,732,504 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $58.78 |
| Close: | $59.13 |
| High: | $59.9299 |
| Volume: | 156,960 |
| Short Volume: | 50 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-23 |
| Open: | $59.07 |
| Close: | $58.38 |
| High: | $59.55 |
| Volume: | 201,340 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-22 |
| Open: | $59.12 |
| Close: | $59.44 |
| High: | $59.635 |
| Volume: | 168,370 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-19 |
| Open: | $59.3 |
| Close: | $59.02 |
| High: | $59.515 |
| Volume: | 137,865 |
| Short Volume: | 64 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $59.67 |
| Close: | $59.42 |
| High: | $60.755 |
| Volume: | 109,301 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $59.53 |
| Close: | $60.19 |
| High: | $61.16 |
| Volume: | 193,453 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $58 |
| Close: | $59.22 |
| High: | $59.395 |
| Volume: | 161,604 |
| Short Volume: | 104 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $55.81 |
| Close: | $57.31 |
| High: | $57.72 |
| Volume: | 184,663 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $54.47 |
| Close: | $55.12 |
| High: | $55.14 |
| Volume: | 178,165 |
| Short Volume: | 215 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $53.55 |
| Close: | $54.09 |
| High: | $54.22 |
| Volume: | 154,515 |
| Short Volume: | 80 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $54.45 |
| Close: | $53.7 |
| High: | $54.495 |
| Volume: | 109,085 |
| Short Volume: | 173 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $53.26 |
| Close: | $54.31 |
| High: | $54.33 |
| Volume: | 181,233 |
| Short Volume: | 34 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $54.92 |
| Close: | $53.35 |
| High: | $55.01 |
| Volume: | 85,877 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $54.73 |
| Close: | $54.75 |
| High: | $55.1587 |
| Volume: | 150,763 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $54.56 |
| Close: | $54.8 |
| High: | $55.06 |
| Volume: | 247,971 |
| Short Volume: | 149 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $53.85 |
| Close: | $54.22 |
| High: | $54.4 |
| Volume: | 638,089 |
| Short Volume: | 131 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $53.11 |
| Close: | $53.43 |
| High: | $53.6 |
| Volume: | 146,281 |
| Short Volume: | 402 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $52.71 |
| Close: | $53 |
| High: | $53.39 |
| Volume: | 163,556 |
| Short Volume: | 250 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $53.39 |
| Close: | $52.99 |
| High: | $53.39 |
| Volume: | 191,239 |
| Short Volume: | 816 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $52.5 |
| Close: | $53.33 |
| High: | $53.72 |
| Volume: | 172,174 |
| Short Volume: | 228 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.