SKBL Quote, Trading Chart, Skyline Builders Group Holding Limited

home / stock / skbl / skbl quote

Stock Information
Company Name: Skyline Builders Group Holding Limited
Stock Symbol: SKBL
Market: NASDAQ
Website: kinchiueng.com
Menu
SKBL SKBL Quote SKBL Short SKBL News SKBL Articles SKBL Message Board
Get SKBL Alerts

News, Short Squeeze, Breakout and More Instantly...
SKBL Quote
Last:$3.06
Change Percent:1.32%
Open:$3.1
Previous Close:$3.02
High:$3.2
Low:$3.04
Volume:20,577
Last Trade Date Time:03/13/2026 12:30:49 pm
Quotes are delayed by 15 to 20 minutes.
SKBL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.1
Close:$3.02
High:$3.2
Low:$3.04
Volume:20,577
Date:2026-03-12
Open:$3
Close:$3.0815
High:$3.1388
Low:$2.91
Volume:19,906
Date:2026-03-11
Open:$3.11
Close:$3.12
High:$3.11
Low:$2.92
Volume:31,138
Date:2026-03-10
Open:$2.95
Close:$3
High:$3.17
Low:$2.89
Volume:154,871
Date:2026-03-09
Open:$2.92
Close:$2.86
High:$3
Low:$2.8
Volume:115,854
Date:2026-03-06
Open:$2.72
Close:$2.865
High:$3
Low:$2.72
Volume:76,885
Date:2026-03-05
Open:$2.87
Close:$2.96
High:$2.9054
Low:$2.77
Volume:76,027
Date:2026-03-04
Open:$3.13
Close:$3.12
High:$3.18
Low:$2.92
Volume:175,203
Date:2026-03-03
Open:$3.11
Close:$3.1601
High:$3.21
Low:$3.08
Volume:61,434
Date:2026-03-02
Open:$3.15
Close:$3.19
High:$3.2372
Low:$3.11
Volume:18,031
Date:2026-02-27
Open:$3.23
Close:$3.1618
High:$3.3101
Low:$3.03
Volume:96,473
Date:2026-02-26
Open:$3.16
Close:$2.96
High:$3.19
Low:$3.07
Volume:63,951
Date:2026-02-25
Open:$3
Close:$3.11
High:$3
Low:$2.92
Volume:47,402
Date:2026-02-24
Open:$3.1
Close:$3.09
High:$3.18
Low:$3.0613
Volume:26,907
Date:2026-02-23
Open:$3.06
Close:$3.1
High:$3.21
Low:$2.95
Volume:122,669
Date:2026-02-20
Open:$3.19
Close:$3.16
High:$3.25
Low:$3.1
Volume:43,949
Date:2026-02-19
Open:$3.2
Close:$3.33
High:$3.29
Low:$3.05
Volume:45,792
Date:2026-02-18
Open:$3.28
Close:$3.28
High:$3.5
Low:$3.1701
Volume:199,505
Date:2026-02-17
Open:$2.92
Close:$2.92
High:$3.37
Low:$2.91
Volume:323,234
Date:2026-02-13
Open:$2.765
Close:$2.73
High:$2.88
Low:$2.6001
Volume:42,028