home / stock / skbsy / skbsy short

SKBSY Short Information, Skanska AB ADR

Stock Information
Company Name: Skanska AB ADR
Stock Symbol: SKBSY
Market: OTC
Menu
SKBSY SKBSY Quote SKBSY Short SKBSY News SKBSY Articles SKBSY Message Board
Get SKBSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 143,667
Total Actual Volume 240,374
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$19.1995
Close:$19.19
High:$19.28
Volume:4,994
Short Volume:4,828
Short Percentage:96.68%
Stock Date:2024-07-24
Open:$19.46
Close:$19.3828
High:$19.51
Volume:6,108
Short Volume:6,001
Short Percentage:98.25%
Stock Date:2024-07-23
Open:$19.69
Close:$19.685
High:$19.77
Volume:6,837
Short Volume:4,121
Short Percentage:60.27%
Stock Date:2024-07-22
Open:$19.79
Close:$19.8125
High:$19.85
Volume:5,699
Short Volume:5,049
Short Percentage:88.59%
Stock Date:2024-07-19
Open:$19.834
Close:$19.71
High:$19.834
Volume:3,272
Short Volume:2,409
Short Percentage:73.62%
Stock Date:2024-07-18
Open:$19.905
Close:$19.76
High:$20.0261
Volume:8,914
Short Volume:2,081
Short Percentage:23.35%
Stock Date:2024-07-17
Open:$19.58
Close:$19.56
High:$19.65
Volume:7,469
Short Volume:2,474
Short Percentage:33.12%
Stock Date:2024-07-16
Open:$19.64
Close:$19.6
High:$19.64
Volume:26,670
Short Volume:4,097
Short Percentage:15.36%
Stock Date:2024-07-15
Open:$19.41
Close:$19.1
High:$19.41
Volume:8,347
Short Volume:6,082
Short Percentage:72.86%
Stock Date:2024-07-12
Open:$18.7301
Close:$19.29
High:$19.33
Volume:10,107
Short Volume:4,125
Short Percentage:40.81%
Stock Date:2024-07-11
Open:$18.988
Close:$19.08
High:$19.12
Volume:17,449
Short Volume:10,636
Short Percentage:60.95%
Stock Date:2024-07-10
Open:$18.606
Close:$18.6725
High:$18.69
Volume:8,106
Short Volume:7,173
Short Percentage:88.49%
Stock Date:2024-07-09
Open:$18.39
Close:$18.275
High:$18.4556
Volume:10,139
Short Volume:5,623
Short Percentage:55.46%
Stock Date:2024-07-08
Open:$18.56
Close:$18.475
High:$18.62
Volume:23,532
Short Volume:19,957
Short Percentage:84.81%
Stock Date:2024-07-05
Open:$18.575
Close:$18.5
High:$18.74
Volume:10,312
Short Volume:9,616
Short Percentage:93.25%
Stock Date:2024-07-03
Open:$17.5
Close:$18.08
High:$18.3152
Volume:2,090
Short Volume:1,265
Short Percentage:60.53%
Stock Date:2024-07-02
Open:$17.68
Close:$17.704
High:$17.87
Volume:22,137
Short Volume:19,903
Short Percentage:89.91%
Stock Date:2024-07-01
Open:$18.1
Close:$17.96
High:$18.3
Volume:18,175
Short Volume:11,965
Short Percentage:65.83%
Stock Date:2024-06-28
Open:$18.11
Close:$18.076
High:$18.12
Volume:32,157
Short Volume:9,121
Short Percentage:28.36%
Stock Date:2024-06-27
Open:$17.9
Close:$17.98
High:$18.25
Volume:7,860
Short Volume:7,141
Short Percentage:90.85%