home / stock / skdi / skdi short

SKDI Short Information, Sun Kissed Industries Inc

Stock Information
Company Name: Sun Kissed Industries Inc
Stock Symbol: SKDI
Market: OTC
Menu
SKDI SKDI Quote SKDI Short SKDI News SKDI Articles SKDI Message Board
Get SKDI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 435,482,465
Total Actual Volume 733,864,926
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-29
Open:$0.0097
Close:$0.0164
High:$0.0169
Volume:98,892,828
Short Volume:59,174,869
Short Percentage:59.84%
Stock Date:2021-03-26
Open:$0.0102
Close:$0.0092
High:$0.0105
Volume:18,645,422
Short Volume:12,886,859
Short Percentage:69.12%
Stock Date:2021-03-25
Open:$0.0118
Close:$0.0096
High:$0.012
Volume:57,352,934
Short Volume:32,293,702
Short Percentage:56.31%
Stock Date:2021-03-24
Open:$0.0089
Close:$0.012
High:$0.0197
Volume:365,006,379
Short Volume:211,158,796
Short Percentage:57.85%
Stock Date:2021-03-23
Open:$0.0083
Close:$0.0085
High:$0.0089
Volume:7,705,379
Short Volume:5,635,825
Short Percentage:73.14%
Stock Date:2021-03-22
Open:$0.0085
Close:$0.0079
High:$0.0085
Volume:7,008,621
Short Volume:5,319,492
Short Percentage:75.90%
Stock Date:2021-03-19
Open:$0.0077
Close:$0.0081
High:$0.0084
Volume:3,422,853
Short Volume:2,105,393
Short Percentage:61.51%
Stock Date:2021-03-18
Open:$0.0084
Close:$0.0078
High:$0.0094
Volume:29,899,530
Short Volume:20,314,144
Short Percentage:67.94%
Stock Date:2021-03-17
Open:$0.0077
Close:$0.0084
High:$0.0084
Volume:5,557,218
Short Volume:1,421,913
Short Percentage:25.59%
Stock Date:2021-03-16
Open:$0.0085
Close:$0.008
High:$0.009
Volume:10,684,408
Short Volume:7,283,238
Short Percentage:68.17%
Stock Date:2021-03-15
Open:$0.0079
Close:$0.0084
High:$0.0085
Volume:10,624,516
Short Volume:4,896,712
Short Percentage:46.09%
Stock Date:2021-03-12
Open:$0.0079
Close:$0.0079
High:$0.0084
Volume:15,456,529
Short Volume:11,072,867
Short Percentage:71.64%
Stock Date:2021-03-11
Open:$0.0074
Close:$0.0076
High:$0.0076
Volume:2,126,124
Short Volume:1,142,289
Short Percentage:53.73%
Stock Date:2021-03-10
Open:$0.0077
Close:$0.0074
High:$0.0084
Volume:13,944,946
Short Volume:8,605,106
Short Percentage:61.71%
Stock Date:2021-03-09
Open:$0.0073
Close:$0.0075
High:$0.0077
Volume:3,615,580
Short Volume:2,863,613
Short Percentage:79.20%
Stock Date:2021-03-08
Open:$0.0071
Close:$0.0074
High:$0.0074
Volume:3,618,564
Short Volume:2,604,522
Short Percentage:71.98%
Stock Date:2021-03-05
Open:$0.0069
Close:$0.0065
High:$0.008
Volume:6,547,100
Short Volume:4,989,297
Short Percentage:76.21%
Stock Date:2021-03-04
Open:$0.00805
Close:$0.0066
High:$0.0082
Volume:16,838,802
Short Volume:10,994,503
Short Percentage:65.29%
Stock Date:2021-03-03
Open:$0.00755
Close:$0.0079
High:$0.0091
Volume:48,348,828
Short Volume:25,694,655
Short Percentage:53.14%
Stock Date:2021-03-02
Open:$0.0073
Close:$0.0076
High:$0.0078
Volume:8,568,365
Short Volume:5,024,670
Short Percentage:58.64%