SKE:CC Quote, Trading Chart, Skeena Resources Limited

home / stock / ske:cc / ske:cc quote

Stock Information
Company Name: Skeena Resources Limited
Stock Symbol: SKE:CC
Market: TSXC
Website: skeenaresources.com
Menu
SKE:CC SKE:CC Quote SKE:CC Short SKE:CC News SKE:CC Articles SKE:CC Message Board
Get SKE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SKE:CC Quote
Last:$7.06
Change Percent:-0.7%
Open:$7.11
Previous Close:$7.11
High:$7.43
Low:$7
Volume:121,046
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SKE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.11
Close:$7.11
High:$7.43
Low:$7
Volume:121,046
Date:2022-05-06
Open:$11.02
Close:$10.96
High:$11.14
Low:$10.9
Volume:231,089
Date:2022-05-05
Open:$11.55
Close:$11.17
High:$11.58
Low:$10.95
Volume:252,448
Date:2022-05-04
Open:$11.35
Close:$11.41
High:$11.45
Low:$10.91
Volume:522,374
Date:2022-05-03
Open:$11.34
Close:$11.29
High:$11.51
Low:$11.2
Volume:619,106
Date:2022-05-02
Open:$11.8
Close:$11.31
High:$11.81
Low:$11.11
Volume:339,800
Date:2022-04-29
Open:$12.2
Close:$11.86
High:$12.25
Low:$11.81
Volume:256,631
Date:2022-04-28
Open:$12.4
Close:$12.02
High:$12.5
Low:$11.86
Volume:340,596
Date:2022-04-27
Open:$12.4
Close:$12.4
High:$12.52
Low:$11.99
Volume:320,585
Date:2022-04-26
Open:$12.78
Close:$12.22
High:$12.79
Low:$12.2
Volume:216,106
Date:2022-04-25
Open:$12.67
Close:$12.54
High:$12.68
Low:$12.23
Volume:262,581
Date:2022-04-22
Open:$13.03
Close:$12.77
High:$13.24
Low:$12.74
Volume:181,683
Date:2022-04-21
Open:$13.58
Close:$13
High:$13.64
Low:$12.7
Volume:334,245
Date:2022-04-20
Open:$13.7
Close:$13.73
High:$13.84
Low:$13.42
Volume:131,214
Date:2022-04-19
Open:$14
Close:$13.62
High:$14.04
Low:$13.56
Volume:134,606
Date:2022-04-18
Open:$14.04
Close:$13.98
High:$14.17
Low:$13.92
Volume:246,765
Date:2022-04-15
Open:$13.8
Close:$13.85
High:$13.95
Low:$13.63
Volume:147,846
Date:2022-04-14
Open:$13.8
Close:$13.85
High:$13.95
Low:$13.63
Volume:144,444
Date:2022-04-13
Open:$13.95
Close:$13.86
High:$14.08
Low:$13.75
Volume:262,937
Date:2022-04-12
Open:$13.65
Close:$13.68
High:$13.87
Low:$13.65
Volume:298,312