SKF Quote, Trading Chart, ProShares UltraShort Financials

home / stock / skf / skf quote

Stock Information
Company Name: ProShares UltraShort Financials
Stock Symbol: SKF
Market: NYSE
Menu
SKF SKF Quote SKF Short SKF News SKF Articles SKF Message Board
Get SKF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKF Quote
Last:$11.47
Change Percent:0.27%
Open:$11.1801
Previous Close:$11.47
High:$11.48
Low:$11.1801
Volume:13,809
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.1801
Close:$11.47
High:$11.48
Low:$11.1801
Volume:13,809
Date:2024-07-18
Open:$11.05
Close:$11.21
High:$11.25
Low:$10.87
Volume:67,715
Date:2024-07-17
Open:$11.08
Close:$10.92
High:$11.11
Low:$10.92
Volume:53,691
Date:2024-07-16
Open:$11.32
Close:$11.1106
High:$11.4055
Low:$11.11
Volume:20,336
Date:2024-07-15
Open:$11.63
Close:$11.37
High:$11.63
Low:$11.3598
Volume:18,555
Date:2024-07-12
Open:$11.77
Close:$11.7172
High:$11.849
Low:$11.62
Volume:16,337
Date:2024-07-11
Open:$11.98
Close:$11.7552
High:$11.985
Low:$11.745
Volume:18,800
Date:2024-07-10
Open:$12.13
Close:$11.95
High:$12.1306
Low:$11.95
Volume:9,750
Date:2024-07-09
Open:$12.18
Close:$12.055
High:$12.209
Low:$11.89
Volume:13,620
Date:2024-07-08
Open:$12.1
Close:$12.21
High:$12.2299
Low:$11.98
Volume:32,105
Date:2024-07-05
Open:$12.175
Close:$12.1696
High:$12.26
Low:$12.1696
Volume:7,665
Date:2024-07-04
Open:$11.99
Close:$12.0909
High:$12.15
Low:$11.99
Volume:6,430
Date:2024-07-03
Open:$11.99
Close:$12.0909
High:$12.15
Low:$11.99
Volume:6,430
Date:2024-07-02
Open:$12.39
Close:$12.07
High:$12.39
Low:$12.07
Volume:11,760
Date:2024-07-01
Open:$12.21
Close:$12.3211
High:$12.4179
Low:$12.1389
Volume:14,187
Date:2024-06-28
Open:$12.43
Close:$12.39
High:$12.45
Low:$12.2265
Volume:15,128
Date:2024-06-27
Open:$12.56
Close:$12.46
High:$12.5668
Low:$12.43
Volume:12,038
Date:2024-06-26
Open:$12.38
Close:$12.4
High:$12.5
Low:$12.38
Volume:12,220
Date:2024-06-25
Open:$12.3986
Close:$12.54
High:$12.58
Low:$12.3116
Volume:8,937
Date:2024-06-24
Open:$12.48
Close:$12.335
High:$12.48
Low:$12.2023
Volume:34,134