SKF Short Information, ProShares UltraShort Financials
Stock Information
| Company Name: |
ProShares UltraShort Financials |
| Stock Symbol: |
SKF |
| Market: |
NYSE |
Get SKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,048 |
| Total Actual Volume |
592,061 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.1801 |
| Close: | $11.47 |
| High: | $11.48 |
| Volume: | 13,809 |
| Short Volume: | 250 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-18 |
| Open: | $11.05 |
| Close: | $11.21 |
| High: | $11.25 |
| Volume: | 67,715 |
| Short Volume: | 211 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-12 |
| Open: | $11.77 |
| Close: | $11.7172 |
| High: | $11.849 |
| Volume: | 16,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $12.18 |
| Close: | $12.055 |
| High: | $12.209 |
| Volume: | 13,620 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $12.1 |
| Close: | $12.21 |
| High: | $12.2299 |
| Volume: | 32,105 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $12.175 |
| Close: | $12.1696 |
| High: | $12.26 |
| Volume: | 7,665 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $12.43 |
| Close: | $12.39 |
| High: | $12.45 |
| Volume: | 15,128 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $12.56 |
| Close: | $12.46 |
| High: | $12.5668 |
| Volume: | 12,038 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $12.48 |
| Close: | $12.335 |
| High: | $12.48 |
| Volume: | 34,134 |
| Short Volume: | 431 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-21 |
| Open: | $12.581 |
| Close: | $12.587 |
| High: | $12.7113 |
| Volume: | 12,235 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $12.61 |
| Close: | $12.47 |
| High: | $12.67 |
| Volume: | 17,667 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-18 |
| Open: | $12.78 |
| Close: | $12.63 |
| High: | $12.78 |
| Volume: | 22,124 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $13.09 |
| Close: | $12.78 |
| High: | $13.09 |
| Volume: | 23,174 |
| Short Volume: | 397 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-14 |
| Open: | $13.07 |
| Close: | $12.99 |
| High: | $13.1493 |
| Volume: | 96,217 |
| Short Volume: | 3,492 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-06-12 |
| Open: | $12.62 |
| Close: | $12.84 |
| High: | $12.8668 |
| Volume: | 30,048 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-11 |
| Open: | $12.7701 |
| Close: | $12.85 |
| High: | $12.94 |
| Volume: | 21,909 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $12.62 |
| Close: | $12.59 |
| High: | $12.6942 |
| Volume: | 31,663 |
| Short Volume: | 876 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-03 |
| Open: | $12.31 |
| Close: | $12.47 |
| High: | $12.6866 |
| Volume: | 58,868 |
| Short Volume: | 155 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-23 |
| Open: | $12.2 |
| Close: | $12.49 |
| High: | $12.5202 |
| Volume: | 53,466 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $12 |
| Close: | $11.9531 |
| High: | $12.0401 |
| Volume: | 12,139 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.