SKFOF Short Information, Sika Finanz
Stock Information
| Company Name: |
Sika Finanz |
| Stock Symbol: |
SKFOF |
| Market: |
OTC |
Get SKFOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,588 |
| Total Actual Volume |
7,324 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
4 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $297 |
| Close: | $291 |
| High: | $297 |
| Volume: | 80 |
| Short Volume: | 30 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-07-18 |
| Open: | $292.434 |
| Close: | $292.37 |
| High: | $302.3318 |
| Volume: | 334 |
| Short Volume: | 162 |
| Short Percentage: | 48.50% |
| Stock Date: | 2024-07-17 |
| Open: | $293.762 |
| Close: | $293.466 |
| High: | $300.436 |
| Volume: | 165 |
| Short Volume: | 74 |
| Short Percentage: | 44.85% |
| Stock Date: | 2024-07-16 |
| Open: | $284.75 |
| Close: | $289.862 |
| High: | $298.772 |
| Volume: | 98 |
| Short Volume: | 14 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-15 |
| Open: | $285.348 |
| Close: | $287.304 |
| High: | $297.184 |
| Volume: | 94 |
| Short Volume: | 32 |
| Short Percentage: | 34.04% |
| Stock Date: | 2024-07-12 |
| Open: | $293.644 |
| Close: | $294.306 |
| High: | $300.904 |
| Volume: | 185 |
| Short Volume: | 7 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-07-11 |
| Open: | $298.184 |
| Close: | $291.162 |
| High: | $298.48 |
| Volume: | 131 |
| Short Volume: | 28 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-07-09 |
| Open: | $292.348 |
| Close: | $285.764 |
| High: | $292.348 |
| Volume: | 101 |
| Short Volume: | 47 |
| Short Percentage: | 46.53% |
| Stock Date: | 2024-07-08 |
| Open: | $293.66 |
| Close: | $288.894 |
| High: | $294.624 |
| Volume: | 407 |
| Short Volume: | 255 |
| Short Percentage: | 62.65% |
| Stock Date: | 2024-07-05 |
| Open: | $281.5 |
| Close: | $284.72 |
| High: | $294.044 |
| Volume: | 82 |
| Short Volume: | 20 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-07-03 |
| Open: | $289.744 |
| Close: | $289.774 |
| High: | $291.496 |
| Volume: | 106 |
| Short Volume: | 70 |
| Short Percentage: | 66.04% |
| Stock Date: | 2024-07-02 |
| Open: | $278.55 |
| Close: | $282.554 |
| High: | $288.476 |
| Volume: | 586 |
| Short Volume: | 49 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-07-01 |
| Open: | $287.38 |
| Close: | $282.612 |
| High: | $289.014 |
| Volume: | 363 |
| Short Volume: | 309 |
| Short Percentage: | 85.12% |
| Stock Date: | 2024-06-28 |
| Open: | $285.806 |
| Close: | $287.625 |
| High: | $293.2 |
| Volume: | 295 |
| Short Volume: | 94 |
| Short Percentage: | 31.86% |
| Stock Date: | 2024-06-27 |
| Open: | $287.1 |
| Close: | $294.77 |
| High: | $294.77 |
| Volume: | 3,224 |
| Short Volume: | 140 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-26 |
| Open: | $286.524 |
| Close: | $295.104 |
| High: | $295.104 |
| Volume: | 46 |
| Short Volume: | 26 |
| Short Percentage: | 56.52% |
| Stock Date: | 2024-06-25 |
| Open: | $285.236 |
| Close: | $283.168 |
| High: | $292.8 |
| Volume: | 255 |
| Short Volume: | 85 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-24 |
| Open: | $281.428 |
| Close: | $285.044 |
| High: | $293.012 |
| Volume: | 463 |
| Short Volume: | 45 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-06-21 |
| Open: | $275.5 |
| Close: | $283.346 |
| High: | $291.178 |
| Volume: | 113 |
| Short Volume: | 44 |
| Short Percentage: | 38.94% |
| Stock Date: | 2024-06-20 |
| Open: | $284.446 |
| Close: | $297.68 |
| High: | $297.68 |
| Volume: | 196 |
| Short Volume: | 57 |
| Short Percentage: | 29.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.