SKFRY Quote, Trading Chart, Aktiebolaget SKF ADR

home / stock / skfry / skfry quote

Stock Information
Company Name: Aktiebolaget SKF ADR
Stock Symbol: SKFRY
Market: OTC
Menu
SKFRY SKFRY Quote SKFRY Short SKFRY News SKFRY Articles SKFRY Message Board
Get SKFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKFRY Quote
Last:$26.1668
Change Percent:1.15%
Open:$25.315
Previous Close:$25.87
High:$26.18
Low:$25.31
Volume:7,574
Last Trade Date Time:03/06/2026 12:13:35 pm
Quotes are delayed by 15 to 20 minutes.
SKFRY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$25.315
Close:$25.87
High:$26.18
Low:$25.31
Volume:7,574
Date:2026-03-05
Open:$26.44
Close:$26.565
High:$26.44
Low:$25.785
Volume:9,356
Date:2026-03-04
Open:$26.66
Close:$26.355
High:$26.91
Low:$26.56
Volume:8,110
Date:2026-03-03
Open:$26.375
Close:$27.615
High:$26.4263
Low:$25.97
Volume:6,788
Date:2026-03-02
Open:$27.308
Close:$28.69
High:$27.665
Low:$27.18
Volume:39,295
Date:2026-02-27
Open:$28.82
Close:$29.12
High:$28.82
Low:$28.565
Volume:2,877
Date:2026-02-26
Open:$29.41
Close:$28.635
High:$29.41
Low:$29.12
Volume:4,174
Date:2026-02-25
Open:$28.7
Close:$28.955
High:$28.735
Low:$28.55
Volume:5,193
Date:2026-02-24
Open:$28.73
Close:$28.61
High:$28.955
Low:$28.705
Volume:3,595
Date:2026-02-23
Open:$28.69
Close:$28.715
High:$28.69
Low:$28.56
Volume:2,545
Date:2026-02-20
Open:$28.16
Close:$28.07
High:$29.01
Low:$28.16
Volume:6,061
Date:2026-02-19
Open:$28.16
Close:$28.4125
High:$28.62
Low:$28
Volume:5,379
Date:2026-02-18
Open:$28.34
Close:$28.215
High:$28.45
Low:$28.34
Volume:3,342
Date:2026-02-17
Open:$28.32
Close:$28.49
High:$28.35
Low:$28.14
Volume:3,149
Date:2026-02-16
Open:$28.22
Close:$28.535
High:$28.57
Low:$28.22
Volume:8,157
Date:2026-02-13
Open:$28.22
Close:$28.89
High:$28.57
Low:$28.22
Volume:2,594
Date:2026-02-12
Open:$29.24
Close:$28.95
High:$29.27
Low:$28.82
Volume:4,075
Date:2026-02-11
Open:$28.62
Close:$28.525
High:$28.95
Low:$28.555
Volume:3,626
Date:2026-02-10
Open:$28.5
Close:$27.966
High:$28.525
Low:$28.35
Volume:4,159
Date:2026-02-09
Open:$27.76
Close:$27.75
High:$27.97
Low:$27.76
Volume:3,880