SKFRY Quote, Trading Chart, Aktiebolaget SKF ADR

home / stock / skfry / skfry quote

Stock Information
Company Name: Aktiebolaget SKF ADR
Stock Symbol: SKFRY
Market: OTC
Menu
SKFRY SKFRY Quote SKFRY Short SKFRY News SKFRY Articles SKFRY Message Board
Get SKFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKFRY Quote
Last:$18.93
Change Percent:1.72%
Open:$18.84
Previous Close:$18.61
High:$18.9375
Low:$18.84
Volume:11,639
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKFRY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$18.84
Close:$18.61
High:$18.9375
Low:$18.84
Volume:11,639
Date:2024-07-19
Open:$18.9
Close:$18.61
High:$18.9
Low:$18.59
Volume:9,746
Date:2024-07-18
Open:$19.94
Close:$19.415
High:$19.94
Low:$19.385
Volume:7,276
Date:2024-07-17
Open:$20.34
Close:$20.37
High:$20.47
Low:$20.34
Volume:4,669
Date:2024-07-16
Open:$20.13
Close:$20.36
High:$20.36
Low:$20.09
Volume:10,660
Date:2024-07-15
Open:$20.2
Close:$20.54
High:$20.54
Low:$20.12
Volume:11,005
Date:2024-07-12
Open:$20.427
Close:$20.72
High:$20.72
Low:$20.427
Volume:9,881
Date:2024-07-11
Open:$20.07
Close:$19.95
High:$20.28
Low:$19.94
Volume:13,647
Date:2024-07-10
Open:$19.46
Close:$19.7
High:$19.75
Low:$19.4175
Volume:7,159
Date:2024-07-09
Open:$19.48
Close:$19.67
High:$19.69
Low:$19.48
Volume:16,429
Date:2024-07-08
Open:$20.264
Close:$20.12
High:$20.56
Low:$20.03
Volume:192,662
Date:2024-07-05
Open:$20.53
Close:$20.28
High:$20.53
Low:$20.11
Volume:8,042
Date:2024-07-04
Open:$20.11
Close:$20.53
High:$20.53
Low:$20.11
Volume:6,299
Date:2024-07-03
Open:$20.11
Close:$20.53
High:$20.53
Low:$20.11
Volume:6,299
Date:2024-07-02
Open:$19.8613
Close:$19.96
High:$19.96
Low:$19.77
Volume:15,079
Date:2024-07-01
Open:$20.392
Close:$20.24
High:$20.392
Low:$20.14
Volume:25,394
Date:2024-06-28
Open:$20.13
Close:$20.13
High:$20.14
Low:$20.08
Volume:7,104
Date:2024-06-27
Open:$20.14
Close:$20.02
High:$20.14
Low:$20
Volume:7,266
Date:2024-06-26
Open:$19.83
Close:$19.83
High:$19.83
Low:$19.69
Volume:4,230
Date:2024-06-25
Open:$19.965
Close:$20.08
High:$20.08
Low:$19.93
Volume:11,250