SKFRY Short Information, Aktiebolaget SKF ADR
Stock Information
| Company Name: |
Aktiebolaget SKF ADR |
| Stock Symbol: |
SKFRY |
| Market: |
OTC |
Get SKFRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
264,461 |
| Total Actual Volume |
381,093 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $18.9 |
| Close: | $18.61 |
| High: | $18.9 |
| Volume: | 9,746 |
| Short Volume: | 3,254 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-07-18 |
| Open: | $19.94 |
| Close: | $19.415 |
| High: | $19.94 |
| Volume: | 7,276 |
| Short Volume: | 3,773 |
| Short Percentage: | 51.86% |
| Stock Date: | 2024-07-17 |
| Open: | $20.34 |
| Close: | $20.37 |
| High: | $20.47 |
| Volume: | 4,669 |
| Short Volume: | 1,440 |
| Short Percentage: | 30.84% |
| Stock Date: | 2024-07-16 |
| Open: | $20.13 |
| Close: | $20.36 |
| High: | $20.36 |
| Volume: | 10,660 |
| Short Volume: | 2,815 |
| Short Percentage: | 26.41% |
| Stock Date: | 2024-07-15 |
| Open: | $20.2 |
| Close: | $20.54 |
| High: | $20.54 |
| Volume: | 11,005 |
| Short Volume: | 3,564 |
| Short Percentage: | 32.39% |
| Stock Date: | 2024-07-12 |
| Open: | $20.427 |
| Close: | $20.72 |
| High: | $20.72 |
| Volume: | 9,881 |
| Short Volume: | 2,451 |
| Short Percentage: | 24.81% |
| Stock Date: | 2024-07-11 |
| Open: | $20.07 |
| Close: | $19.95 |
| High: | $20.28 |
| Volume: | 13,647 |
| Short Volume: | 5,333 |
| Short Percentage: | 39.08% |
| Stock Date: | 2024-07-10 |
| Open: | $19.46 |
| Close: | $19.7 |
| High: | $19.75 |
| Volume: | 7,159 |
| Short Volume: | 3,351 |
| Short Percentage: | 46.81% |
| Stock Date: | 2024-07-09 |
| Open: | $19.48 |
| Close: | $19.67 |
| High: | $19.69 |
| Volume: | 16,429 |
| Short Volume: | 5,192 |
| Short Percentage: | 31.60% |
| Stock Date: | 2024-07-08 |
| Open: | $20.264 |
| Close: | $20.12 |
| High: | $20.56 |
| Volume: | 192,662 |
| Short Volume: | 188,883 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-05 |
| Open: | $20.53 |
| Close: | $20.28 |
| High: | $20.53 |
| Volume: | 8,042 |
| Short Volume: | 5,502 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-07-03 |
| Open: | $20.11 |
| Close: | $20.53 |
| High: | $20.53 |
| Volume: | 6,299 |
| Short Volume: | 3,715 |
| Short Percentage: | 58.98% |
| Stock Date: | 2024-07-02 |
| Open: | $19.8613 |
| Close: | $19.96 |
| High: | $19.96 |
| Volume: | 15,079 |
| Short Volume: | 5,375 |
| Short Percentage: | 35.65% |
| Stock Date: | 2024-07-01 |
| Open: | $20.392 |
| Close: | $20.24 |
| High: | $20.392 |
| Volume: | 25,394 |
| Short Volume: | 14,707 |
| Short Percentage: | 57.92% |
| Stock Date: | 2024-06-28 |
| Open: | $20.13 |
| Close: | $20.13 |
| High: | $20.14 |
| Volume: | 7,104 |
| Short Volume: | 3,614 |
| Short Percentage: | 50.87% |
| Stock Date: | 2024-06-27 |
| Open: | $20.14 |
| Close: | $20.02 |
| High: | $20.14 |
| Volume: | 7,266 |
| Short Volume: | 662 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-06-26 |
| Open: | $19.83 |
| Close: | $19.83 |
| High: | $19.83 |
| Volume: | 4,230 |
| Short Volume: | 2,676 |
| Short Percentage: | 63.26% |
| Stock Date: | 2024-06-25 |
| Open: | $19.965 |
| Close: | $20.08 |
| High: | $20.08 |
| Volume: | 11,250 |
| Short Volume: | 2,682 |
| Short Percentage: | 23.84% |
| Stock Date: | 2024-06-24 |
| Open: | $20.38 |
| Close: | $20.32 |
| High: | $20.43 |
| Volume: | 4,502 |
| Short Volume: | 846 |
| Short Percentage: | 18.79% |
| Stock Date: | 2024-06-21 |
| Open: | $20.24 |
| Close: | $20.289 |
| High: | $20.34 |
| Volume: | 8,793 |
| Short Volume: | 4,626 |
| Short Percentage: | 52.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.