home / stock / skhhy / skhhy short

SKHHY Short Information, Sonic Healthcare Ltd ADR

Stock Information
Company Name: Sonic Healthcare Ltd ADR
Stock Symbol: SKHHY
Market: OTC
Menu
SKHHY SKHHY Quote SKHHY Short SKHHY News SKHHY Articles SKHHY Message Board
Get SKHHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 210,296
Total Actual Volume 615,207
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$17.13
Close:$18.5
High:$18.51
Volume:22,567
Short Volume:3,812
Short Percentage:16.89%
Stock Date:2024-07-29
Open:$17.945
Close:$17.67
High:$18.25
Volume:52,610
Short Volume:12,166
Short Percentage:23.12%
Stock Date:2024-07-26
Open:$17.9625
Close:$17.98
High:$18.57
Volume:48,552
Short Volume:4,069
Short Percentage:8.38%
Stock Date:2024-07-25
Open:$18.01
Close:$17.5
High:$18.01
Volume:47,019
Short Volume:4,202
Short Percentage:8.94%
Stock Date:2024-07-24
Open:$17.64
Close:$16.89
High:$18.14
Volume:14,829
Short Volume:1,505
Short Percentage:10.15%
Stock Date:2024-07-23
Open:$17.77
Close:$17.21
High:$18.41
Volume:28,081
Short Volume:3,316
Short Percentage:11.81%
Stock Date:2024-07-22
Open:$18.41
Close:$17.74
High:$18.41
Volume:33,735
Short Volume:2,632
Short Percentage:7.80%
Stock Date:2024-07-19
Open:$17.715
Close:$17.43
High:$18.1421
Volume:8,507
Short Volume:6,415
Short Percentage:75.41%
Stock Date:2024-07-18
Open:$17.32
Close:$17.68
High:$18.69
Volume:40,130
Short Volume:10,343
Short Percentage:25.77%
Stock Date:2024-07-17
Open:$17.29
Close:$17.92
High:$17.92
Volume:10,241
Short Volume:3,488
Short Percentage:34.06%
Stock Date:2024-07-16
Open:$17.615
Close:$17.7
High:$17.72
Volume:15,130
Short Volume:5,432
Short Percentage:35.90%
Stock Date:2024-07-15
Open:$17.1401
Close:$17.525
High:$18.28
Volume:19,125
Short Volume:13,056
Short Percentage:68.27%
Stock Date:2024-07-12
Open:$18.034
Close:$17.89
High:$18.33
Volume:26,034
Short Volume:6,619
Short Percentage:25.42%
Stock Date:2024-07-11
Open:$17.475
Close:$17.53
High:$18.14
Volume:30,186
Short Volume:7,134
Short Percentage:23.63%
Stock Date:2024-07-10
Open:$16.73
Close:$17.62
High:$17.69
Volume:19,674
Short Volume:11,079
Short Percentage:56.31%
Stock Date:2024-07-09
Open:$17.47
Close:$17.33
High:$17.47
Volume:26,359
Short Volume:9,579
Short Percentage:36.34%
Stock Date:2024-07-08
Open:$17.72
Close:$17.49
High:$17.8899
Volume:35,630
Short Volume:22,754
Short Percentage:63.86%
Stock Date:2024-07-05
Open:$17.7975
Close:$17.91
High:$17.91
Volume:53,443
Short Volume:33,666
Short Percentage:62.99%
Stock Date:2024-07-03
Open:$16.8525
Close:$17.2
High:$17.41
Volume:11,670
Short Volume:3,509
Short Percentage:30.07%
Stock Date:2024-07-02
Open:$16.805
Close:$17.1
High:$17.49
Volume:71,685
Short Volume:45,520
Short Percentage:63.50%