SKHRF Quote, Trading Chart, Stakeholder Gold Corp

home / stock / skhrf / skhrf quote

Stock Information
Company Name: Stakeholder Gold Corp
Stock Symbol: SKHRF
Market: OTC
Website: stakeholdergold.com
Menu
SKHRF SKHRF Quote SKHRF Short SKHRF News SKHRF Articles SKHRF Message Board
Get SKHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKHRF Quote
Last:$0.6109
Change Percent:0.0%
Open:$0.6109
Previous Close:$0.6109
High:$0.6109
Low:$0.6109
Volume:125
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKHRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.6109
Close:$0.6109
High:$0.6109
Low:$0.6109
Volume:125
Date:2024-07-04
Open:$0.6112
Close:$0.6112
High:$0.6112
Low:$0.6112
Volume:10,000
Date:2024-07-03
Open:$0.6112
Close:$0.6112
High:$0.6112
Low:$0.6112
Volume:10,000
Date:2024-05-23
Open:$0
Close:$0.73
High:$0
Low:$0
Volume:25
Date:2024-05-07
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:1,000
Date:2024-05-01
Open:$0.678
Close:$0.73
High:$0.73
Low:$0.678
Volume:10,000
Date:2024-04-23
Open:$0.733
Close:$0.733
High:$0.733
Low:$0.733
Volume:23,775
Date:2024-04-22
Open:$0
Close:$0.73
High:$0
Low:$0
Volume:20,000
Date:2024-04-16
Open:$0
Close:$0.73
High:$0
Low:$0
Volume:1,990
Date:2024-04-02
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:100
Date:2024-03-18
Open:$0.7292
Close:$0.741
High:$0.741
Low:$0.7292
Volume:25,625
Date:2024-03-13
Open:$0.735
Close:$0.735
High:$0.735
Low:$0.735
Volume:10,188
Date:2024-03-11
Open:$0.7194
Close:$0.7194
High:$0.7194
Low:$0.7194
Volume:125
Date:2024-03-07
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:100
Date:2024-03-04
Open:$0.739
Close:$0.74
High:$0.74
Low:$0.739
Volume:11,758
Date:2024-02-29
Open:$0
Close:$0.742
High:$0
Low:$0
Volume:45
Date:2024-02-22
Open:$0.7448
Close:$0.742
High:$0.7448
Low:$0.742
Volume:4,500
Date:2024-02-21
Open:$0
Close:$0.692
High:$0
Low:$0
Volume:4,000
Date:2024-02-09
Open:$0.692
Close:$0.692
High:$0.692
Low:$0.692
Volume:6,100
Date:2024-01-23
Open:$0.6947
Close:$0.6947
High:$0.6947
Low:$0.6947
Volume:2,500