home / stock / skhrf / skhrf short

SKHRF Short Information, Stakeholder Gold Corp

Stock Information
Company Name: Stakeholder Gold Corp
Stock Symbol: SKHRF
Market: OTC
Website: stakeholdergold.com
Menu
SKHRF SKHRF Quote SKHRF Short SKHRF News SKHRF Articles SKHRF Message Board
Get SKHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,042
Total Actual Volume 127,314
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-23
Open:$0
Close:$0.73
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$0.678
Close:$0.73
High:$0.73
Volume:10,000
Short Volume:1,000
Short Percentage:10.00%
Stock Date:2024-03-18
Open:$0.7292
Close:$0.741
High:$0.741
Volume:25,625
Short Volume:125
Short Percentage:0.49%
Stock Date:2024-03-13
Open:$0.735
Close:$0.735
High:$0.735
Volume:10,188
Short Volume:10,000
Short Percentage:98.15%
Stock Date:2024-03-04
Open:$0.739
Close:$0.74
High:$0.74
Volume:11,758
Short Volume:202
Short Percentage:1.72%
Stock Date:2024-02-22
Open:$0.7448
Close:$0.742
High:$0.7448
Volume:4,500
Short Volume:4,500
Short Percentage:100.00%
Stock Date:2024-02-09
Open:$0.692
Close:$0.692
High:$0.692
Volume:6,100
Short Volume:6,100
Short Percentage:100.00%
Stock Date:2023-12-18
Open:$0.85
Close:$0.85
High:$0.85
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-12-14
Open:$0.85
Close:$0.85
High:$0.85
Volume:6,000
Short Volume:5,000
Short Percentage:83.33%
Stock Date:2023-12-04
Open:$0.6847
Close:$0.75
High:$0.75
Volume:3,444
Short Volume:3,000
Short Percentage:87.11%
Stock Date:2023-08-16
Open:$0
Close:$4.58
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-08-07
Open:$4.24
Close:$4.58
High:$4.58
Volume:1,484
Short Volume:100
Short Percentage:6.74%
Stock Date:2023-07-28
Open:$0.7
Close:$0.72
High:$0.72
Volume:17,625
Short Volume:17,625
Short Percentage:100.00%
Stock Date:2023-06-27
Open:$0.56
Close:$0.56
High:$0.56
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-14
Open:$0.4395
Close:$0.4395
High:$0.4395
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-12
Open:$0.5135
Close:$0.5135
High:$0.5135
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-08-17
Open:$0.34
Close:$0.34
High:$0.34
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-08-05
Open:$0.4
Close:$0.41
High:$0.41
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-08-04
Open:$0.41
Close:$0.4
High:$0.41
Volume:24,000
Short Volume:12,500
Short Percentage:52.08%
Stock Date:2022-07-18
Open:$0.41
Close:$0.41
High:$0.41
Volume:1,240
Short Volume:540
Short Percentage:43.55%