SKHSF Short Information, Sekisui House Ltd.
Stock Information
| Company Name: |
Sekisui House Ltd. |
| Stock Symbol: |
SKHSF |
| Market: |
OTC |
Get SKHSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,626 |
| Total Actual Volume |
22,769 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Volume: | 180 |
| Short Volume: | 155 |
| Short Percentage: | 86.11% |
| Stock Date: | 2024-07-17 |
| Open: | $24.3903 |
| Close: | $24.3903 |
| High: | $24.3903 |
| Volume: | 227 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $22.31 |
| High: | $0 |
| Volume: | 193 |
| Short Volume: | 84 |
| Short Percentage: | 43.52% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $22.31 |
| High: | $0 |
| Volume: | 204 |
| Short Volume: | 115 |
| Short Percentage: | 56.37% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $22.31 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 90 |
| Short Percentage: | 70.31% |
| Stock Date: | 2024-07-08 |
| Open: | $22.42 |
| Close: | $21.756 |
| High: | $22.42 |
| Volume: | 347 |
| Short Volume: | 144 |
| Short Percentage: | 41.50% |
| Stock Date: | 2024-07-05 |
| Open: | $22.93 |
| Close: | $22.93 |
| High: | $22.93 |
| Volume: | 377 |
| Short Volume: | 77 |
| Short Percentage: | 20.42% |
| Stock Date: | 2024-07-01 |
| Open: | $21.808 |
| Close: | $21.808 |
| High: | $21.808 |
| Volume: | 313 |
| Short Volume: | 139 |
| Short Percentage: | 44.41% |
| Stock Date: | 2024-06-28 |
| Open: | $22.44 |
| Close: | $22.44 |
| High: | $22.44 |
| Volume: | 380 |
| Short Volume: | 309 |
| Short Percentage: | 81.32% |
| Stock Date: | 2024-06-27 |
| Open: | $22.44 |
| Close: | $22.44 |
| High: | $22.44 |
| Volume: | 1,670 |
| Short Volume: | 189 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $22.01 |
| High: | $0 |
| Volume: | 4,564 |
| Short Volume: | 64 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $22.01 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 5 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-24 |
| Open: | $22.01 |
| Close: | $22.01 |
| High: | $22.01 |
| Volume: | 285 |
| Short Volume: | 207 |
| Short Percentage: | 72.63% |
| Stock Date: | 2024-06-20 |
| Open: | $21.2 |
| Close: | $21.86 |
| High: | $21.86 |
| Volume: | 390 |
| Short Volume: | 212 |
| Short Percentage: | 54.36% |
| Stock Date: | 2024-06-18 |
| Open: | $21.36 |
| Close: | $21.596 |
| High: | $22.122 |
| Volume: | 1,731 |
| Short Volume: | 1,127 |
| Short Percentage: | 65.11% |
| Stock Date: | 2024-06-17 |
| Open: | $21.438 |
| Close: | $21.438 |
| High: | $21.438 |
| Volume: | 216 |
| Short Volume: | 82 |
| Short Percentage: | 37.96% |
| Stock Date: | 2024-06-14 |
| Open: | $21.92 |
| Close: | $21.92 |
| High: | $21.92 |
| Volume: | 10,689 |
| Short Volume: | 117 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $22.916 |
| High: | $0 |
| Volume: | 209 |
| Short Volume: | 67 |
| Short Percentage: | 32.06% |
| Stock Date: | 2024-06-10 |
| Open: | $22.916 |
| Close: | $22.916 |
| High: | $22.916 |
| Volume: | 234 |
| Short Volume: | 170 |
| Short Percentage: | 72.65% |
| Stock Date: | 2024-06-07 |
| Open: | $23.678 |
| Close: | $23.678 |
| High: | $23.678 |
| Volume: | 379 |
| Short Volume: | 272 |
| Short Percentage: | 71.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.