home / stock / skhsy / skhsy short

SKHSY Short Information, Sekisui House Ltd. ADR

Stock Information
Company Name: Sekisui House Ltd. ADR
Stock Symbol: SKHSY
Market: OTC
Menu
SKHSY SKHSY Quote SKHSY Short SKHSY News SKHSY Articles SKHSY Message Board
Get SKHSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 639,759
Total Actual Volume 2,614,691
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$24.71
Close:$24.51
High:$24.71
Volume:14,186
Short Volume:4,451
Short Percentage:31.38%
Stock Date:2024-07-18
Open:$24.562
Close:$24.58
High:$24.72
Volume:26,290
Short Volume:7,996
Short Percentage:30.41%
Stock Date:2024-07-17
Open:$24.5
Close:$24.56
High:$24.6
Volume:25,850
Short Volume:3,566
Short Percentage:13.79%
Stock Date:2024-07-16
Open:$23.91
Close:$24.06
High:$24.06
Volume:32,620
Short Volume:20,013
Short Percentage:61.35%
Stock Date:2024-07-15
Open:$23.73
Close:$23.87
High:$23.87
Volume:9,699
Short Volume:3,088
Short Percentage:31.84%
Stock Date:2024-07-12
Open:$23.854
Close:$23.73
High:$23.854
Volume:24,721
Short Volume:14,054
Short Percentage:56.85%
Stock Date:2024-07-11
Open:$23.06
Close:$23.2
High:$23.2
Volume:150,722
Short Volume:106,787
Short Percentage:70.85%
Stock Date:2024-07-10
Open:$23.07
Close:$22.56
High:$23.07
Volume:29,924
Short Volume:21,158
Short Percentage:70.71%
Stock Date:2024-07-09
Open:$22.24
Close:$22.18
High:$22.25
Volume:22,296
Short Volume:11,692
Short Percentage:52.44%
Stock Date:2024-07-08
Open:$22.3625
Close:$22.12
High:$22.74
Volume:37,569
Short Volume:13,805
Short Percentage:36.75%
Stock Date:2024-07-05
Open:$22.57
Close:$22.27
High:$22.9189
Volume:31,513
Short Volume:11,225
Short Percentage:35.62%
Stock Date:2024-07-03
Open:$22.66
Close:$22.11
High:$22.66
Volume:18,910
Short Volume:12,245
Short Percentage:64.75%
Stock Date:2024-07-02
Open:$22.74
Close:$22.25
High:$22.74
Volume:248,573
Short Volume:21,764
Short Percentage:8.76%
Stock Date:2024-07-01
Open:$22.545
Close:$22.45
High:$22.87
Volume:982,252
Short Volume:108,494
Short Percentage:11.05%
Stock Date:2024-06-28
Open:$23
Close:$22.37
High:$23
Volume:538,880
Short Volume:21,770
Short Percentage:4.04%
Stock Date:2024-06-27
Open:$22.02
Close:$22.28
High:$22.31
Volume:188,633
Short Volume:156,497
Short Percentage:82.96%
Stock Date:2024-06-26
Open:$21.66
Close:$21.74
High:$21.83
Volume:89,700
Short Volume:67,822
Short Percentage:75.61%
Stock Date:2024-06-25
Open:$21.95
Close:$22
High:$22.0825
Volume:61,565
Short Volume:13,854
Short Percentage:22.50%
Stock Date:2024-06-24
Open:$21.295
Close:$21.47
High:$21.62
Volume:55,018
Short Volume:13,822
Short Percentage:25.12%
Stock Date:2024-06-21
Open:$21.45
Close:$21.35
High:$21.45
Volume:25,770
Short Volume:5,656
Short Percentage:21.95%