SKIL Short Information, Skillsoft Corp (New) Cl A
Stock Information
Company Name: |
Skillsoft Corp (New) Cl A |
Stock Symbol: |
SKIL |
Market: |
NYSE |
Website: |
skillsoft.com |
Get SKIL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,265 |
Total Actual Volume |
1,816,734 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $13.07 |
Close: | $13.17 |
High: | $13.8 |
Volume: | 31,086 |
Short Volume: | 28 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-03 |
Open: | $13.18 |
Close: | $13.05 |
High: | $13.4082 |
Volume: | 23,635 |
Short Volume: | 9 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-02 |
Open: | $13.69 |
Close: | $12.9 |
High: | $13.7 |
Volume: | 83,895 |
Short Volume: | 72 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-01 |
Open: | $14.26 |
Close: | $13.45 |
High: | $15.29 |
Volume: | 92,392 |
Short Volume: | 141 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-28 |
Open: | $15.3 |
Close: | $13.83 |
High: | $16.33 |
Volume: | 524,303 |
Short Volume: | 147 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $13.77 |
Close: | $15.3 |
High: | $15.53 |
Volume: | 121,190 |
Short Volume: | 332 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-26 |
Open: | $12.18 |
Close: | $13.69 |
High: | $16.88 |
Volume: | 214,676 |
Short Volume: | 11,243 |
Short Percentage: | 5.24% |
Stock Date: | 2024-06-25 |
Open: | $13.07 |
Close: | $12.4 |
High: | $13.19 |
Volume: | 101,339 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-24 |
Open: | $10.32 |
Close: | $13.23 |
High: | $14.6498 |
Volume: | 148,967 |
Short Volume: | 58 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $10.14 |
Close: | $10.31 |
High: | $10.48 |
Volume: | 19,910 |
Short Volume: | 20 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-18 |
Open: | $9.93 |
Close: | $10.15 |
High: | $10.51 |
Volume: | 33,166 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-17 |
Open: | $9.73 |
Close: | $10.16 |
High: | $10.31 |
Volume: | 56,373 |
Short Volume: | 254 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-14 |
Open: | $10.2 |
Close: | $9.79 |
High: | $10.32 |
Volume: | 15,781 |
Short Volume: | 45 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-13 |
Open: | $10.08 |
Close: | $10.32 |
High: | $10.8 |
Volume: | 47,078 |
Short Volume: | 200 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-12 |
Open: | $10.57 |
Close: | $10.08 |
High: | $10.7 |
Volume: | 32,633 |
Short Volume: | 51 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-11 |
Open: | $8.63 |
Close: | $10.54 |
High: | $10.92 |
Volume: | 97,053 |
Short Volume: | 172 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-10 |
Open: | $9.09 |
Close: | $9.39 |
High: | $9.5099 |
Volume: | 75,139 |
Short Volume: | 419 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-07 |
Open: | $9 |
Close: | $9.17 |
High: | $9.4579 |
Volume: | 66,801 |
Short Volume: | 44 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-06 |
Open: | $9.34 |
Close: | $9.08 |
High: | $9.36 |
Volume: | 11,739 |
Short Volume: | 10 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-05 |
Open: | $9.15 |
Close: | $9.34 |
High: | $9.39 |
Volume: | 19,578 |
Short Volume: | 9 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.