SKILW Quote, Trading Chart, Skillsoft Corp. Warrants
Stock Information
| Company Name: |
Skillsoft Corp. Warrants |
| Stock Symbol: |
SKILW |
| Market: |
OTC |
| Website: |
skillsoft.com |
Get SKILW Alerts
News, Short Squeeze, Breakout and More Instantly...
SKILW Quote
| Last: | $0.0002 |
| Change Percent: | 0.0% |
| Open: | $0.0002 |
| Previous Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 2,222 |
| Last Trade Date Time: | 02/27/2026 09:30:05 am |
| Quotes are delayed by 15 to 20 minutes. |
SKILW Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 2,222 |
| Date: | 2026-02-16 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 100 |
| Date: | 2026-02-13 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 100 |
| Date: | 2026-02-06 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,000 |
| Date: | 2026-01-28 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Low: | $0.0002 |
| Volume: | 1,250 |
| Date: | 2026-01-26 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 100 |
| Date: | 2026-01-22 |
| Open: | $0.0002 |
| Close: | $0.0019 |
| High: | $0.0003 |
| Low: | $0.0002 |
| Volume: | 750 |
| Date: | 2026-01-21 |
| Open: | $0.0006 |
| Close: | $0.0019 |
| High: | $0.0006 |
| Low: | $0.0002 |
| Volume: | 528,295 |
| Date: | 2026-01-20 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Low: | $0.0019 |
| Volume: | 5,000 |
| Date: | 2026-01-19 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Low: | $0.0019 |
| Volume: | 43,200 |
| Date: | 2026-01-15 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.002 |
| Low: | $0.0018 |
| Volume: | 47,188 |
| Date: | 2026-01-06 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Low: | $0.0012 |
| Volume: | 1,700 |
| Date: | 2026-01-02 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Low: | $0.0012 |
| Volume: | 500 |
| Date: | 2026-01-01 |
| Open: | $0.00155 |
| Close: | $0.0012 |
| High: | $0.0016 |
| Low: | $0.0013 |
| Volume: | 6,866 |
| Date: | 2025-12-31 |
| Open: | $0.00155 |
| Close: | $0.0012 |
| High: | $0.0016 |
| Low: | $0.0013 |
| Volume: | 4,300 |
| Date: | 2025-12-30 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0016 |
| Low: | $0.0012 |
| Volume: | 3,500 |
| Date: | 2025-12-29 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Low: | $0.0012 |
| Volume: | 100 |
| Date: | 2025-12-22 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 10,000 |
| Date: | 2025-12-18 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 500 |
| Date: | 2025-12-15 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.