SKIS Short Information, Peak Resorts Inc.
Stock Information
| Company Name: |
Peak Resorts Inc. |
| Stock Symbol: |
SKIS |
| Market: |
NASDAQ |
Get SKIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,398 |
| Total Actual Volume |
978,306 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-24 |
| Open: | $10.99 |
| Close: | $11.00 |
| High: | $11.00 |
| Volume: | 7,536 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-09-23 |
| Open: | $10.99 |
| Close: | $10.99 |
| High: | $11.00 |
| Volume: | 36,830 |
| Short Volume: | 4,136 |
| Short Percentage: | 11.23% |
| Stock Date: | 2019-09-20 |
| Open: | $10.99 |
| Close: | $10.99 |
| High: | $11.00 |
| Volume: | 84,347 |
| Short Volume: | 3,164 |
| Short Percentage: | 3.75% |
| Stock Date: | 2019-09-18 |
| Open: | $10.99 |
| Close: | $10.98 |
| High: | $10.99 |
| Volume: | 17,342 |
| Short Volume: | 5,806 |
| Short Percentage: | 33.48% |
| Stock Date: | 2019-09-17 |
| Open: | $10.98 |
| Close: | $10.99 |
| High: | $10.99 |
| Volume: | 44,020 |
| Short Volume: | 12,304 |
| Short Percentage: | 27.95% |
| Stock Date: | 2019-09-16 |
| Open: | $10.98 |
| Close: | $10.99 |
| High: | $10.99 |
| Volume: | 78,472 |
| Short Volume: | 2,987 |
| Short Percentage: | 3.81% |
| Stock Date: | 2019-09-13 |
| Open: | $10.99 |
| Close: | $10.98 |
| High: | $10.99 |
| Volume: | 11,071 |
| Short Volume: | 1,870 |
| Short Percentage: | 16.89% |
| Stock Date: | 2019-09-12 |
| Open: | $10.99 |
| Close: | $10.99 |
| High: | $10.99 |
| Volume: | 27,840 |
| Short Volume: | 2,603 |
| Short Percentage: | 9.35% |
| Stock Date: | 2019-09-11 |
| Open: | $10.99 |
| Close: | $10.99 |
| High: | $11.00 |
| Volume: | 17,524 |
| Short Volume: | 2,948 |
| Short Percentage: | 16.82% |
| Stock Date: | 2019-09-10 |
| Open: | $10.99 |
| Close: | $10.98 |
| High: | $11.00 |
| Volume: | 72,213 |
| Short Volume: | 7,175 |
| Short Percentage: | 9.94% |
| Stock Date: | 2019-09-09 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.99 |
| Volume: | 120,108 |
| Short Volume: | 1,507 |
| Short Percentage: | 1.25% |
| Stock Date: | 2019-09-06 |
| Open: | $10.97 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 18,990 |
| Short Volume: | 404 |
| Short Percentage: | 2.13% |
| Stock Date: | 2019-09-05 |
| Open: | $10.97 |
| Close: | $10.97 |
| High: | $10.98 |
| Volume: | 20,664 |
| Short Volume: | 4,736 |
| Short Percentage: | 22.92% |
| Stock Date: | 2019-09-04 |
| Open: | $10.98 |
| Close: | $10.97 |
| High: | $10.98 |
| Volume: | 31,559 |
| Short Volume: | 4,057 |
| Short Percentage: | 12.86% |
| Stock Date: | 2019-09-03 |
| Open: | $10.98 |
| Close: | $10.97 |
| High: | $10.98 |
| Volume: | 75,557 |
| Short Volume: | 27,752 |
| Short Percentage: | 36.73% |
| Stock Date: | 2019-08-30 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 15,288 |
| Short Volume: | 2,691 |
| Short Percentage: | 17.60% |
| Stock Date: | 2019-08-29 |
| Open: | $10.96 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 134,149 |
| Short Volume: | 45,449 |
| Short Percentage: | 33.88% |
| Stock Date: | 2019-08-28 |
| Open: | $10.96 |
| Close: | $10.94 |
| High: | $10.96 |
| Volume: | 54,819 |
| Short Volume: | 3,170 |
| Short Percentage: | 5.78% |
| Stock Date: | 2019-08-27 |
| Open: | $10.94 |
| Close: | $10.94 |
| High: | $10.95 |
| Volume: | 40,507 |
| Short Volume: | 8,104 |
| Short Percentage: | 20.01% |
| Stock Date: | 2019-08-26 |
| Open: | $10.96 |
| Close: | $10.94 |
| High: | $10.96 |
| Volume: | 69,470 |
| Short Volume: | 6,534 |
| Short Percentage: | 9.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.