SKKRF Short Information, Canex Energy
Stock Information
| Company Name: |
Canex Energy |
| Stock Symbol: |
SKKRF |
| Market: |
OTC |
| Website: |
skrr.ca |
Get SKKRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
200,378 |
| Total Actual Volume |
302,098 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.07265 |
| Close: | $0.07265 |
| High: | $0.07265 |
| Volume: | 175 |
| Short Volume: | 25 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-21 |
| Open: | $0.11195 |
| Close: | $0.0853 |
| High: | $0.12 |
| Volume: | 63,000 |
| Short Volume: | 36,500 |
| Short Percentage: | 57.94% |
| Stock Date: | 2024-06-20 |
| Open: | $0.04 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0288 |
| Close: | $0.0665 |
| High: | $0.0665 |
| Volume: | 2,700 |
| Short Volume: | 1,800 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-17 |
| Open: | $0.04775 |
| Close: | $0.0667 |
| High: | $0.0667 |
| Volume: | 8,400 |
| Short Volume: | 5,200 |
| Short Percentage: | 61.90% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0575 |
| Close: | $0.06425 |
| High: | $0.06425 |
| Volume: | 25,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 92.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0608 |
| Close: | $0.0608 |
| High: | $0.0608 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.1229 |
| Close: | $0.0331 |
| High: | $0.1257 |
| Volume: | 6,174 |
| Short Volume: | 389 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0709 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 24,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0863 |
| Close: | $0.0863 |
| High: | $0.0863 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 2,004 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-05-06 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0848 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 22,750 |
| Short Volume: | 19,500 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-04-26 |
| Open: | $0.068 |
| Close: | $0.068 |
| High: | $0.068 |
| Volume: | 32,800 |
| Short Volume: | 32,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0847 |
| Close: | $0.0906 |
| High: | $0.1012 |
| Volume: | 32,955 |
| Short Volume: | 20,000 |
| Short Percentage: | 60.69% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0956 |
| Close: | $0.0864 |
| High: | $0.1011 |
| Volume: | 42,284 |
| Short Volume: | 28,989 |
| Short Percentage: | 68.56% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0992 |
| Close: | $0.1011 |
| High: | $0.10145 |
| Volume: | 16,816 |
| Short Volume: | 14,400 |
| Short Percentage: | 85.63% |
| Stock Date: | 2024-03-14 |
| Open: | $0.1 |
| Close: | $0.0925 |
| High: | $0.1 |
| Volume: | 8,590 |
| Short Volume: | 7,025 |
| Short Percentage: | 81.78% |
| Stock Date: | 2024-03-13 |
| Open: | $0.1021 |
| Close: | $0.0961 |
| High: | $0.1021 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.111 |
| Close: | $0.0975 |
| High: | $0.111 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.