SKLZ Quote, Trading Chart, Skillz Inc Com Cl A

home / stock / sklz / sklz quote

Stock Information
Company Name: Skillz Inc Com Cl A
Stock Symbol: SKLZ
Market: NYSE
Website: skillz.com
Menu
SKLZ SKLZ Quote SKLZ Short SKLZ News SKLZ Articles SKLZ Message Board
Get SKLZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SKLZ Quote
Last:$6.81
Change Percent:1.98%
Open:$6.92
Previous Close:$6.81
High:$7.16
Low:$6.7601
Volume:76,613
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKLZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.92
Close:$6.81
High:$7.16
Low:$6.7601
Volume:76,613
Date:2024-07-16
Open:$6.74
Close:$7.06
High:$7.12
Low:$6.74
Volume:103,156
Date:2024-07-15
Open:$6.82
Close:$6.74
High:$6.87
Low:$6.71
Volume:51,391
Date:2024-07-12
Open:$6.7
Close:$6.82
High:$6.89
Low:$6.635
Volume:81,632
Date:2024-07-11
Open:$6.66
Close:$6.68
High:$6.72
Low:$6.535
Volume:102,746
Date:2024-07-10
Open:$6.69
Close:$6.61
High:$6.75
Low:$6.55
Volume:62,749
Date:2024-07-09
Open:$6.59
Close:$6.67
High:$6.7
Low:$6.43
Volume:67,481
Date:2024-07-08
Open:$6.88
Close:$6.6
High:$6.89
Low:$6.47
Volume:137,665
Date:2024-07-05
Open:$6.92
Close:$6.91
High:$7.08
Low:$6.83
Volume:74,191
Date:2024-07-04
Open:$6.86
Close:$7.02
High:$7.085
Low:$6.86
Volume:41,637
Date:2024-07-03
Open:$6.86
Close:$7.02
High:$7.085
Low:$6.86
Volume:41,637
Date:2024-07-02
Open:$6.84
Close:$6.88
High:$6.91
Low:$6.625
Volume:102,097
Date:2024-07-01
Open:$7.14
Close:$6.85
High:$7.18
Low:$6.84
Volume:66,354
Date:2024-06-28
Open:$7.04
Close:$7.18
High:$7.22
Low:$6.91
Volume:165,209
Date:2024-06-27
Open:$7.16
Close:$7.03
High:$7.2056
Low:$6.97
Volume:68,871
Date:2024-06-26
Open:$6.99
Close:$7.15
High:$7.25
Low:$6.97
Volume:49,145
Date:2024-06-25
Open:$7.14
Close:$7.09
High:$7.14
Low:$6.93
Volume:61,246
Date:2024-06-24
Open:$7.19
Close:$7.16
High:$7.305
Low:$6.97
Volume:102,927
Date:2024-06-21
Open:$6.63
Close:$7.21
High:$7.21
Low:$6.61
Volume:202,439
Date:2024-06-20
Open:$6.69
Close:$6.71
High:$6.741
Low:$6.5501
Volume:93,005