SKLZ Short Information, Skillz Inc Com Cl A
Stock Information
| Company Name: |
Skillz Inc Com Cl A |
| Stock Symbol: |
SKLZ |
| Market: |
NYSE |
Get SKLZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,745 |
| Total Actual Volume |
2,208,508 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.04 |
| Close: | $7.18 |
| High: | $7.22 |
| Volume: | 165,184 |
| Short Volume: | 584 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-27 |
| Open: | $7.16 |
| Close: | $7.03 |
| High: | $7.2056 |
| Volume: | 68,871 |
| Short Volume: | 231 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $6.99 |
| Close: | $7.15 |
| High: | $7.25 |
| Volume: | 49,145 |
| Short Volume: | 24 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $7.14 |
| Close: | $7.09 |
| High: | $7.14 |
| Volume: | 61,246 |
| Short Volume: | 1,005 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-24 |
| Open: | $7.19 |
| Close: | $7.16 |
| High: | $7.305 |
| Volume: | 102,927 |
| Short Volume: | 1,619 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-21 |
| Open: | $6.63 |
| Close: | $7.21 |
| High: | $7.21 |
| Volume: | 202,439 |
| Short Volume: | 3,917 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-20 |
| Open: | $6.69 |
| Close: | $6.71 |
| High: | $6.741 |
| Volume: | 93,005 |
| Short Volume: | 229 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $6.76 |
| Close: | $6.78 |
| High: | $6.99 |
| Volume: | 87,762 |
| Short Volume: | 1,322 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-17 |
| Open: | $6.54 |
| Close: | $6.86 |
| High: | $6.87 |
| Volume: | 111,734 |
| Short Volume: | 1,622 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-14 |
| Open: | $6.72 |
| Close: | $6.59 |
| High: | $6.77 |
| Volume: | 101,684 |
| Short Volume: | 433 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-13 |
| Open: | $6.89 |
| Close: | $6.79 |
| High: | $6.89 |
| Volume: | 84,651 |
| Short Volume: | 164 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $7.08 |
| Close: | $6.91 |
| High: | $7.48 |
| Volume: | 133,719 |
| Short Volume: | 462 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $6.81 |
| Close: | $6.85 |
| High: | $6.86 |
| Volume: | 102,290 |
| Short Volume: | 809 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-10 |
| Open: | $6.89 |
| Close: | $6.9 |
| High: | $7.04 |
| Volume: | 87,356 |
| Short Volume: | 501 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-07 |
| Open: | $6.95 |
| Close: | $6.98 |
| High: | $7.07 |
| Volume: | 72,031 |
| Short Volume: | 190 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $6.86 |
| Close: | $7.11 |
| High: | $7.2199 |
| Volume: | 95,085 |
| Short Volume: | 928 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-05 |
| Open: | $7.01 |
| Close: | $6.96 |
| High: | $7.12 |
| Volume: | 90,335 |
| Short Volume: | 444 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-04 |
| Open: | $7 |
| Close: | $6.97 |
| High: | $7.06 |
| Volume: | 81,169 |
| Short Volume: | 195 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-03 |
| Open: | $6.85 |
| Close: | $7.12 |
| High: | $7.15 |
| Volume: | 250,475 |
| Short Volume: | 660 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-31 |
| Open: | $6.36 |
| Close: | $6.83 |
| High: | $6.9082 |
| Volume: | 167,400 |
| Short Volume: | 406 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.