SKM Short Information, SK Telecom Co. Ltd.
Stock Information
Company Name: |
SK Telecom Co. Ltd. |
Stock Symbol: |
SKM |
Market: |
NYSE |
Website: |
sktelecom.com |
Get SKM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,842 |
Total Actual Volume |
5,750,734 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $21.62 |
Close: | $21.47 |
High: | $21.62 |
Volume: | 177,459 |
Short Volume: | 31 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-18 |
Open: | $21.57 |
Close: | $21.59 |
High: | $21.74 |
Volume: | 350,149 |
Short Volume: | 104 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-17 |
Open: | $21.51 |
Close: | $21.42 |
High: | $21.61 |
Volume: | 348,423 |
Short Volume: | 332 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-16 |
Open: | $21.19 |
Close: | $21.53 |
High: | $21.53 |
Volume: | 396,254 |
Short Volume: | 1,148 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-15 |
Open: | $21.16 |
Close: | $21.09 |
High: | $21.16 |
Volume: | 403,573 |
Short Volume: | 280 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-12 |
Open: | $21.38 |
Close: | $21.35 |
High: | $21.41 |
Volume: | 224,889 |
Short Volume: | 503 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-11 |
Open: | $21.13 |
Close: | $21.33 |
High: | $21.39 |
Volume: | 356,346 |
Short Volume: | 1,101 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-10 |
Open: | $20.73 |
Close: | $20.95 |
High: | $21.055 |
Volume: | 454,826 |
Short Volume: | 1,118 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-09 |
Open: | $20.69 |
Close: | $20.68 |
High: | $20.76 |
Volume: | 410,246 |
Short Volume: | 305 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-08 |
Open: | $20.89 |
Close: | $20.71 |
High: | $20.89 |
Volume: | 224,306 |
Short Volume: | 868 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-05 |
Open: | $20.84 |
Close: | $20.9 |
High: | $20.9 |
Volume: | 301,604 |
Short Volume: | 1,056 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-03 |
Open: | $20.69 |
Close: | $20.82 |
High: | $20.9 |
Volume: | 226,361 |
Short Volume: | 5,860 |
Short Percentage: | 2.59% |
Stock Date: | 2024-07-02 |
Open: | $20.81 |
Close: | $20.95 |
High: | $20.96 |
Volume: | 238,291 |
Short Volume: | 130 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-01 |
Open: | $20.83 |
Close: | $20.81 |
High: | $20.88 |
Volume: | 157,672 |
Short Volume: | 11 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-28 |
Open: | $20.78 |
Close: | $20.93 |
High: | $20.98 |
Volume: | 301,737 |
Short Volume: | 1,274 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-27 |
Open: | $20.74 |
Close: | $20.95 |
High: | $20.97 |
Volume: | 241,751 |
Short Volume: | 1,202 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-26 |
Open: | $20.87 |
Close: | $20.8 |
High: | $20.87 |
Volume: | 262,004 |
Short Volume: | 1,071 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-25 |
Open: | $21.02 |
Close: | $21.07 |
High: | $21.08 |
Volume: | 340,826 |
Short Volume: | 853 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-24 |
Open: | $20.97 |
Close: | $21.08 |
High: | $21.15 |
Volume: | 109,325 |
Short Volume: | 157 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-21 |
Open: | $20.82 |
Close: | $20.87 |
High: | $20.885 |
Volume: | 224,692 |
Short Volume: | 438 |
Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.