SKOR Quote, Trading Chart, FlexShares Credit-Scored US Corporate Bond Index

home / stock / skor / skor quote

Stock Information
Company Name: FlexShares Credit-Scored US Corporate Bond Index
Stock Symbol: SKOR
Market: NASDAQ
Menu
SKOR SKOR Quote SKOR Short SKOR News SKOR Articles SKOR Message Board
Get SKOR Alerts

News, Short Squeeze, Breakout and More Instantly...
SKOR Quote
Last:$48.2249
Change Percent:-0.21%
Open:$48.16
Previous Close:$48.2249
High:$48.24
Low:$48.0755
Volume:38,129
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKOR Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$48.16
Close:$48.2249
High:$48.24
Low:$48.0755
Volume:38,129
Date:2024-07-30
Open:$48.14
Close:$48.06
High:$48.16
Low:$47.99
Volume:30,990
Date:2024-07-29
Open:$48.07
Close:$48.02
High:$48.07
Low:$47.975
Volume:28,957
Date:2024-07-26
Open:$48
Close:$47.9713
High:$48.02
Low:$47.94
Volume:12,075
Date:2024-07-25
Open:$47.85
Close:$47.8298
High:$47.89
Low:$47.81
Volume:32,612
Date:2024-07-24
Open:$47.9
Close:$47.8056
High:$47.9
Low:$47.788
Volume:19,952
Date:2024-07-23
Open:$47.83
Close:$47.84
High:$47.88
Low:$47.83
Volume:18,646
Date:2024-07-22
Open:$47.87
Close:$47.84
High:$47.88
Low:$47.8
Volume:27,980
Date:2024-07-19
Open:$47.84
Close:$47.8118
High:$47.84
Low:$47.81
Volume:9,951
Date:2024-07-18
Open:$47.96
Close:$47.9194
High:$47.98
Low:$47.9
Volume:43,765
Date:2024-07-17
Open:$47.92
Close:$47.97
High:$47.98
Low:$47.89
Volume:20,497
Date:2024-07-16
Open:$47.87
Close:$47.9512
High:$47.96
Low:$47.87
Volume:16,405
Date:2024-07-15
Open:$47.89
Close:$47.8683
High:$47.9218
Low:$47.85
Volume:21,211
Date:2024-07-12
Open:$47.85
Close:$47.9374
High:$47.95
Low:$47.85
Volume:11,804
Date:2024-07-11
Open:$47.8
Close:$47.835
High:$47.8699
Low:$47.8
Volume:27,682
Date:2024-07-10
Open:$47.62
Close:$47.66
High:$47.67
Low:$47.62
Volume:16,602
Date:2024-07-09
Open:$47.615
Close:$47.63
High:$47.64
Low:$47.58
Volume:17,860
Date:2024-07-08
Open:$47.67
Close:$47.645
High:$47.67
Low:$47.64
Volume:18,894
Date:2024-07-05
Open:$47.63
Close:$47.65
High:$47.65
Low:$47.5501
Volume:12,724
Date:2024-07-04
Open:$47.34
Close:$47.4577
High:$47.47
Low:$47.34
Volume:9,273