home / stock / skor / skor short

SKOR Short Information, FlexShares Credit-Scored US Corporate Bond Index

Stock Information
Company Name: FlexShares Credit-Scored US Corporate Bond Index
Stock Symbol: SKOR
Market: NASDAQ
Menu
SKOR SKOR Quote SKOR Short SKOR News SKOR Articles SKOR Message Board
Get SKOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 165,638
Total Actual Volume 523,064
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$47.63
Close:$47.65
High:$47.65
Volume:12,724
Short Volume:6,483
Short Percentage:50.95%
Stock Date:2024-07-03
Open:$47.34
Close:$47.4577
High:$47.47
Volume:9,273
Short Volume:3,736
Short Percentage:40.29%
Stock Date:2024-07-02
Open:$47.26
Close:$47.2904
High:$47.2981
Volume:23,844
Short Volume:812
Short Percentage:3.41%
Stock Date:2024-07-01
Open:$47.19
Close:$47.19
High:$47.24
Volume:13,743
Short Volume:3,516
Short Percentage:25.58%
Stock Date:2024-06-28
Open:$47.4824
Close:$47.2733
High:$47.4824
Volume:28,617
Short Volume:6,042
Short Percentage:21.11%
Stock Date:2024-06-27
Open:$47.59
Close:$47.57
High:$47.59
Volume:8,062
Short Volume:1,267
Short Percentage:15.72%
Stock Date:2024-06-26
Open:$47.45
Close:$47.49
High:$47.5
Volume:33,029
Short Volume:6,345
Short Percentage:19.21%
Stock Date:2024-06-25
Open:$47.6
Close:$47.6154
High:$47.6154
Volume:16,839
Short Volume:2,705
Short Percentage:16.06%
Stock Date:2024-06-24
Open:$47.61
Close:$47.598
High:$47.64
Volume:38,387
Short Volume:11,296
Short Percentage:29.43%
Stock Date:2024-06-21
Open:$47.59
Close:$47.61
High:$47.62
Volume:29,656
Short Volume:14,026
Short Percentage:47.30%
Stock Date:2024-06-20
Open:$47.57
Close:$47.6
High:$47.61
Volume:34,918
Short Volume:7,154
Short Percentage:20.49%
Stock Date:2024-06-18
Open:$47.64
Close:$47.68
High:$47.69
Volume:18,320
Short Volume:6,362
Short Percentage:34.73%
Stock Date:2024-06-17
Open:$47.54
Close:$47.537
High:$47.56
Volume:21,265
Short Volume:7,135
Short Percentage:33.55%
Stock Date:2024-06-14
Open:$47.69
Close:$47.6704
High:$47.69
Volume:30,949
Short Volume:7,266
Short Percentage:23.48%
Stock Date:2024-06-13
Open:$47.7
Close:$47.7058
High:$47.71
Volume:24,165
Short Volume:3,795
Short Percentage:15.70%
Stock Date:2024-06-12
Open:$47.66
Close:$47.5505
High:$47.72
Volume:29,664
Short Volume:8,218
Short Percentage:27.70%
Stock Date:2024-06-11
Open:$47.2801
Close:$47.39
High:$47.41
Volume:27,084
Short Volume:10,143
Short Percentage:37.45%
Stock Date:2024-06-10
Open:$47.26
Close:$47.29
High:$47.2999
Volume:31,767
Short Volume:14,578
Short Percentage:45.89%
Stock Date:2024-06-07
Open:$47.305
Close:$47.3139
High:$47.3489
Volume:28,032
Short Volume:5,103
Short Percentage:18.20%
Stock Date:2024-06-06
Open:$47.55
Close:$47.5646
High:$47.5705
Volume:62,726
Short Volume:39,656
Short Percentage:63.22%