SKRE Quote, Trading Chart, Tuttle Capital Daily 2X Inverse Regional Banks ETF

home / stock / skre / skre quote

Stock Information
Company Name: Tuttle Capital Daily 2X Inverse Regional Banks ETF
Stock Symbol: SKRE
Market: NASDAQ
Menu
SKRE SKRE Quote SKRE Short SKRE News SKRE Articles SKRE Message Board
Get SKRE Alerts

News, Short Squeeze, Breakout and More Instantly...
SKRE Quote
Last:$8.65
Change Percent:-5.26%
Open:$8.83
Previous Close:$9.13
High:$9.0491
Low:$8.65
Volume:152,608
Last Trade Date Time:03/10/2026 12:43:41 pm
Quotes are delayed by 15 to 20 minutes.
SKRE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$8.83
Close:$9.13
High:$9.0491
Low:$8.65
Volume:152,608
Date:2026-03-09
Open:$9.07
Close:$8.97
High:$9.44
Low:$9.06
Volume:515,308
Date:2026-03-06
Open:$8.82
Close:$8.41
High:$9.13
Low:$8.82
Volume:188,337
Date:2026-03-05
Open:$8.3
Close:$8.11
High:$8.43
Low:$8.25
Volume:94,784
Date:2026-03-04
Open:$8.08
Close:$8.3063
High:$8.235
Low:$8.07
Volume:41,233
Date:2026-03-03
Open:$8.49
Close:$8.03
High:$8.61
Low:$8.27
Volume:106,764
Date:2026-03-02
Open:$8.64
Close:$8.4101
High:$8.715
Low:$8.03
Volume:135,473
Date:2026-02-27
Open:$7.87
Close:$7.69
High:$8.43
Low:$7.83
Volume:177,039
Date:2026-02-26
Open:$7.61
Close:$7.68
High:$7.76
Low:$7.4
Volume:81,491
Date:2026-02-25
Open:$7.78
Close:$7.99
High:$7.9
Low:$7.67
Volume:55,890
Date:2026-02-24
Open:$7.94
Close:$7.98
High:$8.08
Low:$7.84
Volume:80,549
Date:2026-02-23
Open:$7.36
Close:$7.42
High:$7.99
Low:$7.27
Volume:177,960
Date:2026-02-20
Open:$7.55
Close:$7.53
High:$7.61
Low:$7.34
Volume:38,266
Date:2026-02-19
Open:$7.475
Close:$7.2865
High:$7.59
Low:$7.46
Volume:60,839
Date:2026-02-18
Open:$7.3
Close:$7.34
High:$7.34
Low:$7.1499
Volume:67,397
Date:2026-02-17
Open:$7.38
Close:$7.4089
High:$7.46
Low:$7.2
Volume:86,638
Date:2026-02-16
Open:$7.57
Close:$7.36
High:$7.68
Low:$7.3502
Volume:105,476
Date:2026-02-13
Open:$7.57
Close:$7.62
High:$7.68
Low:$7.3502
Volume:67,357
Date:2026-02-12
Open:$7.2
Close:$7.23
High:$7.71
Low:$7.14
Volume:193,846
Date:2026-02-11
Open:$7.07
Close:$7.079
High:$7.267
Low:$6.909
Volume:158,905