SKREF Quote, Trading Chart, Skeena Resources Ltd

home / stock / skref / skref quote

Stock Information
Company Name: Skeena Resources Ltd
Stock Symbol: SKREF
Market: OTC
Website: skeenaresources.com
Menu
SKREF SKREF Quote SKREF Short SKREF News SKREF Articles SKREF Message Board
Get SKREF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKREF Quote
Last:$10.45
Change Percent:-3.51%
Open:$10.6496
Previous Close:$10.45
High:$10.7308
Low:$10.43
Volume:14,279
Last Trade Date Time:10/29/2021 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
SKREF Chart
Last Twenty Trading Days
Date:2021-10-29
Open:$10.6496
Close:$10.45
High:$10.7308
Low:$10.43
Volume:14,279
Date:2021-10-28
Open:$10.88
Close:$10.83
High:$10.9466
Low:$10.7694
Volume:23,511
Date:2021-10-27
Open:$10.9177
Close:$11.02
High:$11.25
Low:$10.8
Volume:30,854
Date:2021-10-26
Open:$10.81259
Close:$10.8
High:$10.9
Low:$10.6341
Volume:24,407
Date:2021-10-25
Open:$10.97
Close:$11.01
High:$11.1
Low:$10.95
Volume:8,830
Date:2021-10-22
Open:$10.8344
Close:$10.765
High:$10.97
Low:$10.56
Volume:15,297
Date:2021-10-21
Open:$10.855
Close:$10.85
High:$10.855
Low:$10.7425
Volume:2,977
Date:2021-10-20
Open:$10.47
Close:$10.85
High:$11.06
Low:$10.47
Volume:9,430
Date:2021-10-19
Open:$10.61
Close:$10.4195
High:$10.61
Low:$10.2924
Volume:10,370
Date:2021-10-18
Open:$10.5117
Close:$10.64
High:$10.8576
Low:$10.5117
Volume:9,254
Date:2021-10-15
Open:$11
Close:$10.77
High:$11
Low:$10.6
Volume:9,617
Date:2021-10-14
Open:$10.78
Close:$10.8076
High:$10.8076
Low:$10.49
Volume:2,677
Date:2021-10-13
Open:$10.3028
Close:$10.57
High:$10.75
Low:$10.29
Volume:10,403
Date:2021-10-12
Open:$10.0874
Close:$10.305
High:$10.305
Low:$10.0874
Volume:8,018
Date:2021-10-11
Open:$10.3
Close:$10.3
High:$10.3
Low:$9.3
Volume:4,028
Date:2021-10-08
Open:$10.0334
Close:$10.2524
High:$10.29
Low:$10.0254
Volume:4,589
Date:2021-10-07
Open:$9.95
Close:$10.06
High:$10.22
Low:$9.95
Volume:7,201
Date:2021-10-06
Open:$10
Close:$9.9221
High:$10
Low:$9.79
Volume:4,829
Date:2021-10-05
Open:$9.8129
Close:$10.046
High:$10.046
Low:$9.8129
Volume:3,384
Date:2021-10-04
Open:$9.8
Close:$9.96
High:$10.11
Low:$9.8
Volume:8,972