SKT Short Information, Tanger Factory Outlet Centers Inc.
Stock Information
| Company Name: |
Tanger Factory Outlet Centers Inc. |
| Stock Symbol: |
SKT |
| Market: |
NYSE |
| Website: |
tangeroutlet.com |
Get SKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,564 |
| Total Actual Volume |
16,865,814 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $26.23 |
| Close: | $26.15 |
| High: | $26.33 |
| Volume: | 332,991 |
| Short Volume: | 592 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $26.39 |
| Close: | $26.09 |
| High: | $26.45 |
| Volume: | 1,654,413 |
| Short Volume: | 1,076 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $27.06 |
| Close: | $26.26 |
| High: | $27.06 |
| Volume: | 678,152 |
| Short Volume: | 95 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $27.32 |
| Close: | $27.11 |
| High: | $27.32 |
| Volume: | 2,060,566 |
| Short Volume: | 2,801 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $26.59 |
| Close: | $26.94 |
| High: | $26.955 |
| Volume: | 556,304 |
| Short Volume: | 4,488 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-26 |
| Open: | $26.49 |
| Close: | $26.54 |
| High: | $26.735 |
| Volume: | 717,392 |
| Short Volume: | 5,394 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-25 |
| Open: | $27.06 |
| Close: | $26.75 |
| High: | $27.07 |
| Volume: | 606,631 |
| Short Volume: | 4,371 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-24 |
| Open: | $26.57 |
| Close: | $27.07 |
| High: | $27.26 |
| Volume: | 943,089 |
| Short Volume: | 3,104 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $26.95 |
| Close: | $26.55 |
| High: | $27 |
| Volume: | 1,537,827 |
| Short Volume: | 1,018 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $26.6 |
| Close: | $26.81 |
| High: | $27.12 |
| Volume: | 960,091 |
| Short Volume: | 702 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $27.21 |
| Close: | $26.68 |
| High: | $27.33 |
| Volume: | 854,747 |
| Short Volume: | 28 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $26.94 |
| Close: | $27.14 |
| High: | $27.14 |
| Volume: | 621,657 |
| Short Volume: | 1,124 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $27.53 |
| Close: | $27.05 |
| High: | $27.8 |
| Volume: | 469,497 |
| Short Volume: | 326 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $27.9 |
| Close: | $27.83 |
| High: | $27.975 |
| Volume: | 395,380 |
| Short Volume: | 118 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $27.83 |
| Close: | $27.86 |
| High: | $28.22 |
| Volume: | 959,473 |
| Short Volume: | 2,435 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $26.88 |
| Close: | $27.1 |
| High: | $27.25 |
| Volume: | 892,221 |
| Short Volume: | 503 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $26.53 |
| Close: | $27.06 |
| High: | $27.14 |
| Volume: | 888,973 |
| Short Volume: | 3,551 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-07 |
| Open: | $26.75 |
| Close: | $26.8 |
| High: | $26.94 |
| Volume: | 724,952 |
| Short Volume: | 167 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $27 |
| Close: | $27.08 |
| High: | $27.12 |
| Volume: | 473,269 |
| Short Volume: | 773 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $27.5 |
| Close: | $27.2 |
| High: | $27.5 |
| Volume: | 538,189 |
| Short Volume: | 898 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.