SKUFF Short Information, Aktiebolaget SKF
Stock Information
| Company Name: |
Aktiebolaget SKF |
| Stock Symbol: |
SKUFF |
| Market: |
OTC |
Get SKUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,972 |
| Total Actual Volume |
36,744 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $21.8545 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $20.55 |
| High: | $0 |
| Volume: | 2,275 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $20.55 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $21.335 |
| Close: | $21.335 |
| High: | $21.335 |
| Volume: | 373 |
| Short Volume: | 373 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $21.9 |
| Close: | $21.216 |
| High: | $21.9 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-29 |
| Open: | $21.7591 |
| Close: | $21.762 |
| High: | $21.762 |
| Volume: | 19,676 |
| Short Volume: | 50 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-01-31 |
| Open: | $19.82 |
| Close: | $19.82 |
| High: | $19.82 |
| Volume: | 458 |
| Short Volume: | 58 |
| Short Percentage: | 12.66% |
| Stock Date: | 2023-12-22 |
| Open: | $20.05 |
| Close: | $20.05 |
| High: | $20.05 |
| Volume: | 5,972 |
| Short Volume: | 100 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $16.694 |
| High: | $0 |
| Volume: | 518 |
| Short Volume: | 18 |
| Short Percentage: | 3.47% |
| Stock Date: | 2023-10-16 |
| Open: | $16.694 |
| Close: | $16.694 |
| High: | $16.694 |
| Volume: | 153 |
| Short Volume: | 153 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $16.965 |
| Close: | $16.965 |
| High: | $16.965 |
| Volume: | 430 |
| Short Volume: | 430 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-14 |
| Open: | $0 |
| Close: | $18.14 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $17.982 |
| Close: | $17.982 |
| High: | $17.982 |
| Volume: | 395 |
| Short Volume: | 395 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $18.1 |
| Close: | $18.1 |
| High: | $18.1 |
| Volume: | 1,497 |
| Short Volume: | 1,497 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $0 |
| Close: | $18.445 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $18.445 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $0 |
| Close: | $18.445 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $18.445 |
| Close: | $18.445 |
| High: | $18.445 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-04 |
| Open: | $0 |
| Close: | $17.6263 |
| High: | $0 |
| Volume: | 4,317 |
| Short Volume: | 4,317 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $18.3 |
| Close: | $18.3 |
| High: | $18.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.