SKVI Quote, Trading Chart, Skinvisible

home / stock / skvi / skvi quote

Stock Information
Company Name: Skinvisible
Stock Symbol: SKVI
Market: OTC
Website: skinvisible.com
Menu
SKVI SKVI Quote SKVI Short SKVI News SKVI Articles SKVI Message Board
Get SKVI Alerts

News, Short Squeeze, Breakout and More Instantly...
SKVI Quote
Last:$0.67
Change Percent:0.0%
Open:$0
Previous Close:$0.67
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SKVI Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0
Close:$0.67
High:$0
Low:$0
Volume:5
Date:2024-07-29
Open:$0
Close:$0.67
High:$0
Low:$0
Volume:60
Date:2024-07-25
Open:$0.69
Close:$0.67
High:$0.69
Low:$0.67
Volume:3,300
Date:2024-07-23
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:100
Date:2024-07-22
Open:$0
Close:$0.69
High:$0
Low:$0
Volume:5
Date:2024-07-16
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:120
Date:2024-07-15
Open:$0
Close:$0.69
High:$0
Low:$0
Volume:30
Date:2024-07-12
Open:$0.7
Close:$0.69
High:$0.7
Low:$0.69
Volume:12,630
Date:2024-07-11
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:1,275
Date:2024-07-10
Open:$0.5586
Close:$0.51
High:$0.5586
Low:$0.51
Volume:1,516
Date:2024-07-08
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.63
Volume:2,302
Date:2024-07-01
Open:$0
Close:$0.7499
High:$0
Low:$0
Volume:51
Date:2024-06-27
Open:$0.7499
Close:$0.7499
High:$0.7499
Low:$0.7499
Volume:2,009
Date:2024-06-26
Open:$0.7499
Close:$0.7499
High:$0.7499
Low:$0.7499
Volume:100
Date:2024-06-25
Open:$0.7499
Close:$0.7499
High:$0.7499
Low:$0.7499
Volume:300
Date:2024-06-21
Open:$0.3
Close:$0.63
High:$0.63
Low:$0.3
Volume:2,000
Date:2024-06-20
Open:$0.2626
Close:$0.51
High:$0.6
Low:$0.2626
Volume:2,400
Date:2024-06-17
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:21
Date:2024-06-14
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0.7549
Close:$0.75
High:$0.7549
Low:$0.75
Volume:2,345