SKVI Short Information, Skinvisible
Stock Information
| Company Name: |
Skinvisible |
| Stock Symbol: |
SKVI |
| Market: |
OTC |
| Website: |
skinvisible.com |
Get SKVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,146 |
| Total Actual Volume |
137,477 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.69 |
| Close: | $0.67 |
| High: | $0.69 |
| Volume: | 3,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $0.69 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-12 |
| Open: | $0.7 |
| Close: | $0.69 |
| High: | $0.7 |
| Volume: | 12,630 |
| Short Volume: | 12,290 |
| Short Percentage: | 97.31% |
| Stock Date: | 2024-07-10 |
| Open: | $0.5586 |
| Close: | $0.51 |
| High: | $0.5586 |
| Volume: | 1,516 |
| Short Volume: | 1,000 |
| Short Percentage: | 65.96% |
| Stock Date: | 2024-07-08 |
| Open: | $0.64 |
| Close: | $0.63 |
| High: | $0.64 |
| Volume: | 2,302 |
| Short Volume: | 2,302 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.7499 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-27 |
| Open: | $0.7499 |
| Close: | $0.7499 |
| High: | $0.7499 |
| Volume: | 2,009 |
| Short Volume: | 9 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 2,000 |
| Short Volume: | 100 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2626 |
| Close: | $0.51 |
| High: | $0.6 |
| Volume: | 2,400 |
| Short Volume: | 2,100 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.6994 |
| Close: | $0.688 |
| High: | $0.7125 |
| Volume: | 8,308 |
| Short Volume: | 1,800 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0.6994 |
| Close: | $0.6994 |
| High: | $0.6994 |
| Volume: | 1,131 |
| Short Volume: | 45 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-06-07 |
| Open: | $0.5 |
| Close: | $0.4988 |
| High: | $0.5099 |
| Volume: | 3,463 |
| Short Volume: | 2,500 |
| Short Percentage: | 72.19% |
| Stock Date: | 2024-06-05 |
| Open: | $0.44 |
| Close: | $0.42 |
| High: | $0.442475 |
| Volume: | 9,019 |
| Short Volume: | 1,723 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-04 |
| Open: | $0.3 |
| Close: | $0.5099 |
| High: | $0.5099 |
| Volume: | 16,360 |
| Short Volume: | 4,600 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2044 |
| Close: | $0.2936 |
| High: | $0.2936 |
| Volume: | 27,096 |
| Short Volume: | 22,445 |
| Short Percentage: | 82.84% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1956 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 10,068 |
| Short Volume: | 2,011 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1041 |
| Close: | $0.1 |
| High: | $0.1957 |
| Volume: | 30,598 |
| Short Volume: | 18,050 |
| Short Percentage: | 58.99% |
| Stock Date: | 2024-05-28 |
| Open: | $0.123 |
| Close: | $0.123 |
| High: | $0.123 |
| Volume: | 5,080 |
| Short Volume: | 995 |
| Short Percentage: | 19.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.