home / stock / skvky / skvky short

SKVKY Short Information, Skandinaviska Enskilda Banken ADR (Sponsored) Rep Stg Shs Ser A

Stock Information
Company Name: Skandinaviska Enskilda Banken ADR (Sponsored) Rep Stg Shs Ser A
Stock Symbol: SKVKY
Market: OTC
Menu
SKVKY SKVKY Quote SKVKY Short SKVKY News SKVKY Articles SKVKY Message Board
Get SKVKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,622
Total Actual Volume 2,023,660
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-28
Open:$10
Close:$10.01
High:$10.075
Volume:11,016
Short Volume:2,000
Short Percentage:18.16%
Stock Date:2020-08-26
Open:$9.8
Close:$9.8924
High:$9.91
Volume:12,237
Short Volume:4,801
Short Percentage:39.23%
Stock Date:2020-08-24
Open:$9.75
Close:$9.76
High:$9.77
Volume:20,174
Short Volume:1,818
Short Percentage:9.01%
Stock Date:2020-08-19
Open:$9.745
Close:$9.695
High:$9.745
Volume:80,580
Short Volume:309
Short Percentage:0.38%
Stock Date:2020-08-14
Open:$9.76
Close:$9.74
High:$9.87
Volume:19,030
Short Volume:465
Short Percentage:2.44%
Stock Date:2020-08-13
Open:$9.95
Close:$9.85
High:$9.95
Volume:54,412
Short Volume:91
Short Percentage:0.17%
Stock Date:2020-08-12
Open:$9.92
Close:$9.87
High:$9.9673
Volume:1,492,109
Short Volume:3,306
Short Percentage:0.22%
Stock Date:2020-08-11
Open:$10
Close:$9.9
High:$10
Volume:60,009
Short Volume:4,107
Short Percentage:6.84%
Stock Date:2020-08-10
Open:$9.87
Close:$9.8908
High:$9.95
Volume:13,096
Short Volume:6,249
Short Percentage:47.72%
Stock Date:2020-08-06
Open:$9.825
Close:$9.85
High:$9.855
Volume:6,157
Short Volume:492
Short Percentage:7.99%
Stock Date:2020-08-05
Open:$9.75
Close:$9.7
High:$9.815
Volume:153,335
Short Volume:2,568
Short Percentage:1.67%
Stock Date:2020-08-04
Open:$9.65
Close:$9.74
High:$9.75
Volume:3,586
Short Volume:728
Short Percentage:20.30%
Stock Date:2020-08-03
Open:$9.78
Close:$9.778
High:$9.8
Volume:3,054
Short Volume:622
Short Percentage:20.37%
Stock Date:2020-07-31
Open:$9.79
Close:$9.545
High:$9.79
Volume:4,807
Short Volume:2,688
Short Percentage:55.92%
Stock Date:2020-07-30
Open:$9.675
Close:$9.844
High:$9.844
Volume:6,731
Short Volume:272
Short Percentage:4.04%
Stock Date:2020-07-29
Open:$9.97
Close:$10.13
High:$10.13
Volume:21,148
Short Volume:10,655
Short Percentage:50.38%
Stock Date:2020-07-28
Open:$10.01
Close:$10.03
High:$10.06
Volume:14,289
Short Volume:793
Short Percentage:5.55%
Stock Date:2020-07-27
Open:$9.89
Close:$9.95
High:$9.9876
Volume:4,791
Short Volume:470
Short Percentage:9.81%
Stock Date:2020-07-24
Open:$9.89
Close:$9.915
High:$9.95
Volume:36,816
Short Volume:2,699
Short Percentage:7.33%
Stock Date:2020-07-23
Open:$10.09
Close:$10.01
High:$10.1
Volume:6,283
Short Volume:1,489
Short Percentage:23.70%