SKWD Quote, Trading Chart, Skyward Specialty Insurance Group Inc.

home / stock / skwd / skwd quote

Stock Information
Company Name: Skyward Specialty Insurance Group Inc.
Stock Symbol: SKWD
Market: NASDAQ
Website: skywardinsurance.com
Menu
SKWD SKWD Quote SKWD Short SKWD News SKWD Articles SKWD Message Board
Get SKWD Alerts

News, Short Squeeze, Breakout and More Instantly...
SKWD Quote
Last:$45.28
Change Percent:-2.41%
Open:$45.75
Previous Close:$46.4
High:$46.1919
Low:$44.89
Volume:147,577
Last Trade Date Time:03/11/2026 12:45:06 pm
Quotes are delayed by 15 to 20 minutes.
SKWD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$45.75
Close:$46.4
High:$46.1919
Low:$44.89
Volume:147,577
Date:2026-03-10
Open:$45.8
Close:$45.86
High:$46.7
Low:$45.5
Volume:150,987
Date:2026-03-09
Open:$48.13
Close:$47.905
High:$48.33
Low:$45.585
Volume:177,175
Date:2026-03-06
Open:$48.64
Close:$48.98
High:$48.99
Low:$47.47
Volume:195,816
Date:2026-03-05
Open:$49
Close:$48.41
High:$49.655
Low:$48.5275
Volume:235,863
Date:2026-03-04
Open:$48.15
Close:$47.64
High:$48.66
Low:$47.35
Volume:153,348
Date:2026-03-03
Open:$48.04
Close:$48.86
High:$48.08
Low:$46.43
Volume:318,157
Date:2026-03-02
Open:$47.3
Close:$46.82
High:$48.86
Low:$47.3
Volume:234,736
Date:2026-02-27
Open:$45.26
Close:$45.08
High:$47.12
Low:$44.65
Volume:318,468
Date:2026-02-26
Open:$45.69
Close:$45.57
High:$46.46
Low:$45.08
Volume:145,336
Date:2026-02-25
Open:$45.69
Close:$42.905
High:$46.49
Low:$45.46
Volume:262,292
Date:2026-02-24
Open:$47.25
Close:$46.9125
High:$47.99
Low:$42.85
Volume:401,127
Date:2026-02-23
Open:$46.97
Close:$46.265
High:$47.865
Low:$46.785
Volume:356,754
Date:2026-02-20
Open:$46.12
Close:$45.62
High:$46.3225
Low:$45.325
Volume:172,686
Date:2026-02-19
Open:$45.26
Close:$45.785
High:$45.87
Low:$45.1
Volume:109,075
Date:2026-02-18
Open:$45.83
Close:$45.93
High:$46.13
Low:$45.51
Volume:135,056
Date:2026-02-17
Open:$45.56
Close:$45.25
High:$46.5169
Low:$45.48
Volume:122,711
Date:2026-02-16
Open:$45.32
Close:$45.295
High:$45.47
Low:$44.435
Volume:432,601
Date:2026-02-13
Open:$45.32
Close:$45.68
High:$45.47
Low:$44.435
Volume:139,999
Date:2026-02-12
Open:$47.1
Close:$46.62
High:$47.38
Low:$44.98
Volume:176,182