SKY Quote, Trading Chart, Skyline Champion Corporation

home / stock / sky / sky quote

Stock Information
Company Name: Skyline Champion Corporation
Stock Symbol: SKY
Market: NYSE
Website: skylinechampion.com
Menu
SKY SKY Quote SKY Short SKY News SKY Articles SKY Message Board
Get SKY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKY Quote
Last:$78.425
Change Percent:-2.89%
Open:$78.78
Previous Close:$80.76
High:$79.25
Low:$76.98
Volume:213,989
Last Trade Date Time:03/11/2026 01:05:37 pm
Quotes are delayed by 15 to 20 minutes.
SKY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$78.78
Close:$80.76
High:$79.25
Low:$76.98
Volume:213,989
Date:2026-03-10
Open:$79.55
Close:$78.7
High:$80.8699
Low:$78.15
Volume:149,190
Date:2026-03-09
Open:$80.5
Close:$83.285
High:$80.72
Low:$77.41
Volume:259,842
Date:2026-03-06
Open:$87
Close:$87.94
High:$87.2
Low:$82.78
Volume:237,431
Date:2026-03-05
Open:$88.64
Close:$89.635
High:$89.64
Low:$87.68
Volume:160,952
Date:2026-03-04
Open:$89.38
Close:$88.895
High:$90.25
Low:$88.59
Volume:156,619
Date:2026-03-03
Open:$90
Close:$91.53
High:$90
Low:$87.02
Volume:164,566
Date:2026-03-02
Open:$91.47
Close:$93.64
High:$92.3
Low:$89.65
Volume:147,266
Date:2026-02-27
Open:$92.34
Close:$92.38
High:$93.88
Low:$91.71
Volume:162,569
Date:2026-02-26
Open:$93.05
Close:$90.99
High:$94.47
Low:$92.145
Volume:203,442
Date:2026-02-25
Open:$95.11
Close:$95.555
High:$95.11
Low:$90.12
Volume:273,246
Date:2026-02-24
Open:$95.52
Close:$94.2404
High:$96.87
Low:$94.865
Volume:206,190
Date:2026-02-23
Open:$97.34
Close:$96.25
High:$98.49
Low:$93.57
Volume:285,775
Date:2026-02-20
Open:$94
Close:$94.31
High:$97.88
Low:$94
Volume:267,036
Date:2026-02-19
Open:$96.09
Close:$97.16
High:$97.489
Low:$94.01
Volume:166,339
Date:2026-02-18
Open:$95.84
Close:$96.205
High:$98.41
Low:$95.84
Volume:191,615
Date:2026-02-17
Open:$96.09
Close:$96.09
High:$96.49
Low:$94.02
Volume:528,456
Date:2026-02-13
Open:$93.85
Close:$91.4
High:$95.11
Low:$92.46
Volume:349,779
Date:2026-02-12
Open:$92.76
Close:$90.63
High:$94.37
Low:$91.1
Volume:313,806
Date:2026-02-11
Open:$89.655
Close:$88.905
High:$90.93
Low:$88.43
Volume:163,277