SKY Quote, Trading Chart, Skyline Champion Corporation

home / stock / sky / sky quote

Stock Information
Company Name: Skyline Champion Corporation
Stock Symbol: SKY
Market: NYSE
Website: skylinechampion.com
Menu
SKY SKY Quote SKY Short SKY News SKY Articles SKY Message Board
Get SKY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKY Quote
Last:$75.61
Change Percent:0.39%
Open:$76.24
Previous Close:$75.61
High:$80.3524
Low:$74.92
Volume:467,274
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$76.24
Close:$75.61
High:$80.3524
Low:$74.92
Volume:467,274
Date:2024-07-17
Open:$78.48
Close:$76.54
High:$79.88
Low:$76.52
Volume:397,730
Date:2024-07-16
Open:$76.34
Close:$79.58
High:$79.74
Low:$75.96
Volume:846,944
Date:2024-07-15
Open:$75.06
Close:$74.96
High:$75.815
Low:$74.3348
Volume:464,160
Date:2024-07-12
Open:$73.66
Close:$74.28
High:$75.94
Low:$73.44
Volume:595,554
Date:2024-07-11
Open:$72.45
Close:$72.55
High:$74.54
Low:$71.2575
Volume:1,034,545
Date:2024-07-10
Open:$68.34
Close:$69.41
High:$69.775
Low:$68.26
Volume:533,836
Date:2024-07-09
Open:$67.82
Close:$67.85
High:$69
Low:$67.455
Volume:236,291
Date:2024-07-08
Open:$67.54
Close:$68.12
High:$68.38
Low:$66.73
Volume:488,642
Date:2024-07-05
Open:$66.75
Close:$66.8
High:$67.37
Low:$65.815
Volume:201,918
Date:2024-07-04
Open:$66.28
Close:$66.91
High:$67.25
Low:$65.59
Volume:213,977
Date:2024-07-03
Open:$66.28
Close:$66.91
High:$67.25
Low:$65.59
Volume:213,977
Date:2024-07-02
Open:$65.29
Close:$66
High:$66.51
Low:$64.8203
Volume:552,030
Date:2024-07-01
Open:$67.93
Close:$65.6
High:$67.93
Low:$65.42
Volume:372,960
Date:2024-06-28
Open:$68
Close:$67.75
High:$68.93
Low:$67.37
Volume:1,137,339
Date:2024-06-27
Open:$67.51
Close:$67.44
High:$68.25
Low:$67.02
Volume:615,425
Date:2024-06-26
Open:$67
Close:$67.21
High:$68.56
Low:$66.68
Volume:559,282
Date:2024-06-25
Open:$71.32
Close:$67.63
High:$71.32
Low:$67.59
Volume:475,736
Date:2024-06-24
Open:$71.47
Close:$71.77
High:$72.95
Low:$71.37
Volume:264,361
Date:2024-06-21
Open:$71.86
Close:$71.38
High:$71.93
Low:$70.52
Volume:814,729